หลักทรัพย์ รอบผลประกอบการ เงินปันผล (ต่อหุ้น) หน่วย วันจ่ายปันผล วันที่ขึ้นเครื่องหมาย ราคาก่อนวันขึ้น เครื่องหมาย(บาท) ราคา ณวันขึ้น เครื่องหมาย (บาท) ประเภท TENCENT80 0.57 บาท 28/04/2023 05/01/2023 14.6 15.5 XD TTT 0.5 บาท 20/01/2023 05/01/2023 50.75 52.5 XD CHAYO 40:1 หุ้น 09/01/2023 8.65 8.5 XD CHAYO 0 บาท 09/01/2023 8.65 8.5 XD INTUCH 1.4 บาท 27/01/2023 10/01/2023 76 77.5 XD THG 01/01/2022 30/09/2022 0.3 บาท 31/01/2023 16/01/2023 67.75 68.5 XD LPF 01/09/2022 30/11/2022 0.2 บาท 14/02/2023 27/01/2023 14.1 14.1 XD BTS 0.15 บาท 10/02/2023 30/01/2023 8.55 8.65 XD TSC 01/10/2021 30/09/2022 0.6 บาท 02/02/2023 14 15.6 XD TDEX 01/01/2022 31/12/2022 0.3 บาท 21/02/2023 03/02/2023 9.66 9.94 XD 1DIV 01/07/2022 31/12/2022 0.25 บาท 21/02/2023 03/02/2023 10.66 10.97 XD METCO 01/10/2021 30/09/2022 18 บาท 24/02/2023 08/02/2023 267 294 XD IRC 01/10/2021 30/09/2022 0.29 บาท 28/02/2023 08/02/2023 14.1 14.5 XD TPIPP 0.09 บาท 23/02/2023 08/02/2023 3.42 3.5 XD RAM 0.3 บาท 24/02/2023 09/02/2023 53.75 54 XD SCAP 0.8 บาท 24/02/2023 09/02/2023 27.5 28.25 XD SIRIP 01/10/2022 31/12/2022 0.05 บาท 03/03/2023 10/02/2023 8 8 XD POPF 01/10/2022 31/12/2022 0.28 บาท 03/03/2023 10/02/2023 11.3 11.7 XD PPF 01/10/2022 31/12/2022 0.19 บาท 03/03/2023 10/02/2023 11.4 11.5 XD AAPL80X 0 บาท 28/02/2023 10/02/2023 5.1 5.11 XD DIF 0.25 บาท 07/03/2023 10/02/2023 13.3 13.5 XD CPNCG 01/10/2022 31/12/2022 0.24 บาท 03/03/2023 13/02/2023 11.4 11.6 XD PTTEP 5 บาท 24/04/2023 14/02/2023 161 165 XD TAPAC 0.02 บาท 27/03/2023 15/02/2023 2.48 2.58 XD FTREIT 01/10/2022 31/12/2022 0.19 บาท 02/03/2023 16/02/2023 11.2 11.3 XD WHABT 01/10/2022 31/12/2022 0.17 บาท 08/03/2023 20/02/2023 9 9.05 XD IRPC 0.03 บาท 26/04/2023 21/02/2023 3.02 3.08 XD IMPACT 01/10/2022 31/12/2022 0.21 บาท 10/03/2023 22/02/2023 13.9 14 XD MC 01/07/2022 31/12/2022 0.45 บาท 09/03/2023 22/02/2023 11.2 12.1 XD ADVANC 01/07/2022 31/12/2022 4.24 บาท 19/04/2023 22/02/2023 208 210 XD INTUCH 01/07/2022 31/12/2022 1.56 บาท 21/04/2023 23/02/2023 74.25 75.5 XD INOX 01/01/2022 31/12/2022 0.02 บาท 19/05/2023 23/02/2023 0.97 0.99 XD GGC 0.25 บาท 20/04/2023 23/02/2023 13 13.4 XD TOP 1.7 บาท 27/04/2023 23/02/2023 53.25 56.25 XD SCCC 01/01/2022 31/12/2022 9 บาท 12/04/2023 23/02/2023 149 160 XD GPSC 0.3 บาท 19/04/2023 24/02/2023 68 69.5 XD GLOBAL 01/01/2022 31/12/2022 24:1 หุ้น 11/05/2023 24/02/2023 18.8 19.8 XD GLOBAL 01/01/2022 31/12/2022 0.25 บาท 11/05/2023 24/02/2023 18.8 19.8 XD INETREIT 01/10/2022 31/12/2022 0.2 บาท 13/03/2023 24/02/2023 11.5 11.7 XD GVREIT 01/10/2022 31/12/2022 0.2 บาท 10/03/2023 27/02/2023 9.5 9.65 XD AMATAR 01/10/2022 31/12/2022 0.03 บาท 20/03/2023 27/02/2023 6.6 6.75 XD BOL 01/07/2022 31/12/2022 0.17 บาท 18/04/2023 27/02/2023 10.4 10.5 XD PTTGC 0.25 บาท 26/04/2023 27/02/2023 47.5 47.5 XD OR 0.15 บาท 28/04/2023 28/02/2023 21.9 22.1 XD VGI 01/04/2022 30/09/2022 0.04 บาท 14/03/2023 28/02/2023 4.36 4.44 XD CPNREIT 01/10/2022 31/12/2022 0.06 บาท 16/03/2023 28/02/2023 17 17.7 XD DELTA 01/01/2022 31/12/2022 4 บาท 28/04/2023 28/02/2023 912 936 XD ASK 01/01/2022 31/12/2022 1.44 บาท 27/04/2023 28/02/2023 29.5 31.5 XD ITC 01/10/2022 31/12/2022 0.2 บาท 18/04/2023 28/02/2023 31.75 31.5 XD GULF 01/01/2022 31/12/2022 0.6 บาท 27/04/2023 01/03/2023 51.25 52.5 XD MIPF 01/07/2022 31/12/2022 0.32 บาท 17/03/2023 01/03/2023 13.5 12.6 XD LPN 01/01/2022 31/12/2022 0.12 บาท 18/04/2023 01/03/2023 4.2 4.32 XD KDH 01/01/2022 31/12/2022 0.75 บาท 28/04/2023 01/03/2023 93.5 XD BBGI 0.05 บาท 03/05/2023 01/03/2023 6.2 6.2 XD BKKCP 01/10/2022 31/12/2022 0.18 บาท 17/03/2023 01/03/2023 10.7 10.8 XD THANI 01/01/2022 31/12/2022 0.17 บาท 27/04/2023 01/03/2023 3.78 3.96 XD TASCO 01/10/2022 31/12/2022 1 บาท 26/04/2023 02/03/2023 18.3 19.5 XD TFM 01/07/2022 31/12/2022 0.08 บาท 20/04/2023 02/03/2023 9.45 9.4 XD TFFIF 01/10/2022 31/12/2022 0.1 บาท 21/03/2023 02/03/2023 7.85 8 XD TTLPF 01/10/2022 31/12/2022 0.42 บาท 21/03/2023 02/03/2023 22.6 22.7 XD XO 01/01/2022 31/12/2022 0.21 บาท 10/05/2023 02/03/2023 12.9 13 XD PHOL 01/07/2022 31/12/2022 0.12 บาท 19/05/2023 02/03/2023 2.94 3.06 XD PM 01/01/2022 31/12/2022 0.28 บาท 16/05/2023 02/03/2023 9.15 9.4 XD PT 0.35 บาท 16/05/2023 02/03/2023 6.5 7 XD PTT 0.7 บาท 28/04/2023 02/03/2023 31.5 32 XD SNC 01/01/2022 31/12/2022 0.4 บาท 27/04/2023 02/03/2023 14.1 14.4 XD SPVI 01/01/2022 31/12/2022 0.18 บาท 25/04/2023 02/03/2023 5.05 5.15 XD CPTGF 01/10/2022 31/12/2022 0.16 บาท 21/03/2023 02/03/2023 7.35 7.55 XD EGATIF 01/10/2022 31/12/2022 0.09 บาท 21/03/2023 02/03/2023 6.65 6.7 XD CBG 01/07/2022 31/12/2022 0.75 บาท 12/05/2023 02/03/2023 97.25 101.5 XD KSL 01/11/2021 31/10/2022 0.07 บาท 17/03/2023 02/03/2023 3.52 3.6 XD MBAX 01/07/2022 31/12/2022 0.38 บาท 02/05/2023 02/03/2023 4.94 5.45 XD HENG 01/01/2022 31/12/2022 0.07 บาท 12/05/2023 02/03/2023 2.9 2.96 XD FUTUREPF 01/10/2022 31/12/2022 0.34 บาท 20/03/2023 02/03/2023 14.6 15 XD INSET 01/07/2022 31/12/2022 0.05 บาท 03/05/2023 02/03/2023 3.22 3.34 XD IFS 01/01/2022 31/12/2022 0.16 บาท 15/05/2023 02/03/2023 2.86 3.02 XD JASIF 0.23 บาท 20/03/2023 02/03/2023 8 8.2 XD KBSPIF 01/10/2022 31/12/2022 0.17 บาท 21/03/2023 02/03/2023 10.2 10.5 XD MST 01/01/2022 31/12/2022 0.61 บาท 24/04/2023 03/03/2023 11.1 11.8 XD DRT 01/07/2022 31/12/2022 0.26 บาท 12/05/2023 03/03/2023 7.85 8.1 XD CTW 0.05 บาท 22/05/2023 03/03/2023 5.5 5.45 XD BCP 1 บาท 24/04/2023 03/03/2023 32 33.5 XD BCPG 01/07/2022 31/12/2022 0.16 บาท 21/04/2023 03/03/2023 9.25 9.45 XD SPRIME 01/10/2022 31/12/2022 0.16 บาท 17/03/2023 03/03/2023 7.05 7.15 XD SUPEREIF 01/10/2022 31/12/2022 0.13 บาท 22/03/2023 03/03/2023 9.35 9.55 XD TU 01/07/2022 31/12/2022 0.44 บาท 27/04/2023 03/03/2023 15.6 15.9 XD TIF1 01/10/2022 31/12/2022 0.14 บาท 21/03/2023 03/03/2023 9.05 9 XD BIZ 01/01/2022 31/12/2022 0.2 บาท 25/04/2023 07/03/2023 4.28 4.42 XD AMANAH 01/01/2022 31/12/2022 0.2 บาท 07/03/2023 3.96 4.08 XD DMT 0.38 บาท 20/03/2023 07/03/2023 13.6 13.7 XD EBANK 0.32 บาท 22/03/2023 07/03/2023 5.05 5.37 XD KTBSTMR 01/10/2022 31/12/2022 0.18 บาท 21/03/2023 07/03/2023 8.75 8.8 XD LUXF 01/07/2022 31/12/2022 0.2 บาท 23/03/2023 07/03/2023 7.4 7.6 XD GAHREIT 01/10/2022 31/12/2022 0.3 บาท 23/03/2023 07/03/2023 8.45 8.8 XD ENY 2 บาท 22/03/2023 07/03/2023 6.2 9.26 XD GROREIT 01/07/2022 31/12/2022 0.3 บาท 23/03/2023 07/03/2023 9.55 9.75 XD GFPT 01/01/2022 31/12/2022 0.2 บาท 27/04/2023 07/03/2023 12.1 12.1 XD ITNS 01/01/2022 31/12/2022 0.12 บาท 23/05/2023 08/03/2023 4.34 4.38 XD LHHOTEL 01/10/2022 31/12/2022 0.45 บาท 23/03/2023 08/03/2023 13.8 13.9 XD LHPF 01/10/2022 31/12/2022 0.13 บาท 23/03/2023 08/03/2023 6.7 6.75 XD LHSC 01/11/2022 31/12/2022 0.11 บาท 23/03/2023 08/03/2023 11.6 11.9 XD KIAT 01/07/2022 31/12/2022 0.02 บาท 21/04/2023 08/03/2023 0.48 0.49 XD NDR 0.02 บาท 28/04/2023 08/03/2023 2.26 2.22 XD MEGA 01/01/2022 31/12/2022 0.85 บาท 24/04/2023 08/03/2023 45.5 46.25 XD DOHOME 01/01/2022 31/12/2022 16:1 หุ้น 19/05/2023 08/03/2023 14.9 15.7 XD DOHOME 01/01/2022 31/12/2022 0.01 บาท 19/05/2023 08/03/2023 14.9 15.7 XD DREIT 01/07/2022 31/12/2022 0.4 บาท 30/03/2023 08/03/2023 6.05 6.4 XD CPN 01/01/2022 31/12/2022 1.15 บาท 17/05/2023 08/03/2023 66.5 66.25 XD COM7 01/01/2022 31/12/2022 0.75 บาท 08/03/2023 30.5 31.5 XD BROCK 01/01/2022 31/12/2022 0.01 บาท 03/05/2023 08/03/2023 1.74 1.75 XD B-WORK 01/10/2022 31/12/2022 0.18 บาท 24/03/2023 08/03/2023 9.8 9.95 XD BUI 01/01/2022 31/12/2022 10:1 หุ้น 03/05/2023 08/03/2023 18 19.4 XD BUI 01/01/2022 31/12/2022 0.5 บาท 03/05/2023 08/03/2023 18 19.4 XD AMA 01/01/2022 31/12/2022 0.25 บาท 15/05/2023 08/03/2023 5.85 5.9 XD ARIP 01/01/2022 31/12/2022 0.02 บาท 26/04/2023 08/03/2023 1.15 1.15 XD 2S 0.2 บาท 18/05/2023 08/03/2023 3.08 3.36 XD BDMS 01/01/2022 31/12/2022 0.3 บาท 24/04/2023 08/03/2023 28 28.25 XD BEM 01/01/2022 31/12/2022 0.12 บาท 03/05/2023 08/03/2023 9.15 9.3 XD BAREIT 05/09/2022 31/12/2022 0.25 บาท 23/03/2023 08/03/2023 10.8 11 XD ASN 01/01/2022 31/12/2022 0.03 บาท 25/04/2023 08/03/2023 3.22 3.22 XD ASP 01/07/2022 31/12/2022 0.13 บาท 17/05/2023 08/03/2023 2.96 3.12 XD TK 01/01/2022 31/12/2022 0.42 บาท 18/05/2023 08/03/2023 7.8 8.2 XD TEAM 01/01/2022 31/12/2022 0.2 บาท 23/05/2023 08/03/2023 8.2 8.1 XD TTW 01/07/2022 31/12/2022 0.3 บาท 25/04/2023 08/03/2023 8.8 9.2 XD TPIPP 0.03 บาท 11/05/2023 08/03/2023 3.38 3.42 XD TPIPL 0.07 บาท 18/05/2023 08/03/2023 1.62 1.72 XD WICE 01/01/2022 31/12/2022 0.44 บาท 15/05/2023 08/03/2023 10.7 11 XD WHART 01/11/2022 31/12/2022 0.13 บาท 24/03/2023 08/03/2023 11 11.2 XD SONIC 01/01/2022 31/12/2022 0.11 บาท 26/05/2023 08/03/2023 2.7 2.8 XD SAF 01/01/2022 31/12/2022 0.04 บาท 08/03/2023 1.83 1.84 XD SAT 01/01/2022 31/12/2022 1.12 บาท 03/05/2023 08/03/2023 20.2 21.3 XD SFT 01/01/2022 31/12/2022 0.07 บาท 19/05/2023 08/03/2023 4.76 4.84 XD QHHR 0.15 บาท 23/03/2023 08/03/2023 6.55 6.7 XD QHPF 01/11/2022 31/12/2022 0.15 บาท 23/03/2023 08/03/2023 8.4 8.6 XD OGC 01/01/2022 31/12/2022 0.57 บาท 17/05/2023 08/03/2023 24.7 25 XD NKI 36:1 หุ้น 17/05/2023 08/03/2023 40.5 XD NKI 1 บาท 17/05/2023 08/03/2023 40.5 XD NVD 01/01/2022 31/12/2022 0.06 บาท 09/05/2023 09/03/2023 1.99 1.97 XD PQS 01/01/2022 31/12/2022 0.15 บาท 09/03/2023 4.62 4.74 XD RJH 01/07/2022 31/12/2022 0.5 บาท 23/05/2023 09/03/2023 29 30 XD PTG 01/01/2022 31/12/2022 0.2 บาท 19/05/2023 09/03/2023 14 14.2 XD PSH 01/07/2022 31/12/2022 0.65 บาท 19/05/2023 09/03/2023 13.1 13.8 XD SECURE 01/01/2022 31/12/2022 0.3 บาท 19/05/2023 09/03/2023 15.1 15.5 XD SIS 01/01/2022 31/12/2022 1.2 บาท 15/05/2023 09/03/2023 25.25 26.5 XD SISB 01/01/2022 31/12/2022 0.16 บาท 24/04/2023 09/03/2023 27.25 25.75 XD SCP 01/01/2022 31/12/2022 0.15 บาท 25/05/2023 09/03/2023 4.94 5 XD SE 01/01/2022 31/12/2022 27:1 หุ้น 22/05/2023 09/03/2023 1.07 1.12 XD SE 01/01/2022 31/12/2022 0.04 บาท 22/05/2023 09/03/2023 1.07 1.12 XD SUSCO 01/07/2022 31/12/2022 0.2 บาท 17/05/2023 09/03/2023 3.78 3.98 XD SVT 01/01/2022 31/12/2022 0.05 บาท 19/05/2023 09/03/2023 3.4 3.38 XD SYNEX 01/01/2022 31/12/2022 0.52 บาท 09/03/2023 15.6 16.1 XD SPRC 01/01/2022 31/12/2022 0.15 บาท 03/05/2023 09/03/2023 10.8 11.2 XD STC 01/01/2022 31/12/2022 0.03 บาท 09/03/2023 0.8 0.79 XD UVAN 01/01/2022 31/12/2022 0.7 บาท 26/05/2023 09/03/2023 7.75 8.65 XD UEC 0.03 บาท 19/05/2023 09/03/2023 1.59 1.59 XD UPOIC 01/01/2022 31/12/2022 0.45 บาท 03/05/2023 09/03/2023 6.45 7 XD UTP 01/01/2022 31/12/2022 0.27 บาท 26/05/2023 09/03/2023 14.4 14.5 XD WORK 01/07/2022 31/12/2022 0.13 บาท 02/05/2023 09/03/2023 17.8 17.8 XD YONG 01/01/2022 31/12/2022 0.08 บาท 02/05/2023 09/03/2023 2.24 2.24 XD TPRIME 01/10/2022 31/12/2022 0.09 บาท 28/03/2023 09/03/2023 8.3 8.4 XD UAC 01/01/2022 31/12/2022 0.12 บาท 19/04/2023 09/03/2023 4.54 4.54 XD TEKA 01/01/2022 31/12/2022 0.13 บาท 24/05/2023 09/03/2023 3.24 3.32 XD TKN 01/01/2022 31/12/2022 0.12 บาท 11/05/2023 09/03/2023 10.3 10.4 XD BKD 01/01/2022 31/12/2022 0.06 บาท 27/04/2023 09/03/2023 2.36 2.38 XD BKI 5 บาท 08/05/2023 09/03/2023 286 290 XD APURE 01/07/2022 31/12/2022 0.05 บาท 24/03/2023 09/03/2023 4.9 4.88 XD ALLY 01/10/2022 31/12/2022 0.17 บาท 31/03/2023 09/03/2023 7.3 7.5 XD BOFFICE 01/10/2022 31/12/2022 0.17 บาท 30/03/2023 09/03/2023 7.9 8.05 XD CHIC 01/01/2022 31/12/2022 0 บาท 12/05/2023 09/03/2023 0.8 0.8 XD CPW 01/01/2022 31/12/2022 0.08 บาท 10/05/2023 09/03/2023 3.62 3.74 XD M-II 01/10/2022 31/12/2022 0.15 บาท 27/03/2023 09/03/2023 7.4 7.5 XD MNIT 01/10/2022 31/12/2022 0.02 บาท 24/03/2023 09/03/2023 1.68 1.71 XD M-STOR 01/10/2022 31/12/2022 0.1 บาท 27/03/2023 09/03/2023 6.1 6.15 XD NC 0.14 บาท 24/05/2023 09/03/2023 13.8 13.5 XD NCH 01/01/2022 31/12/2022 0.11 บาท 18/05/2023 09/03/2023 1.55 1.63 XD MSC 01/01/2022 31/12/2022 0.4 บาท 21/04/2023 09/03/2023 9 9.45 XD MNIT2 01/10/2022 31/12/2022 0.06 บาท 24/03/2023 09/03/2023 4.98 4.94 XD MNRF 01/10/2022 31/12/2022 0.02 บาท 24/03/2023 09/03/2023 2.8 XD KK 01/01/2022 31/12/2022 0.03 บาท 09/03/2023 2.5 2.5 XD KUN 01/01/2022 31/12/2022 0.03 บาท 12/05/2023 09/03/2023 2.16 2.24 XD LST 01/01/2022 31/12/2022 0.19 บาท 27/04/2023 09/03/2023 4.98 5.15 XD ICN 01/01/2022 31/12/2022 0.1 บาท 19/05/2023 09/03/2023 3.68 3.72 XD FMT 2.75 บาท 19/05/2023 09/03/2023 30.5 35 XD FSMART 0.16 บาท 03/05/2023 09/03/2023 11 11 XD FTI 01/01/2022 31/12/2022 0.06 บาท 28/04/2023 09/03/2023 2.1 2.08 XD GBX 01/01/2022 31/12/2022 0.08 บาท 10/05/2023 09/03/2023 0.97 1.07 XD HL 01/01/2022 31/12/2022 0.18 บาท 10/03/2023 23.8 23.8 XD HARN 01/01/2022 31/12/2022 0.13 บาท 19/05/2023 10/03/2023 2.16 2.34 XD KJL 01/01/2022 31/12/2022 1:1 หุ้น 25/04/2023 10/03/2023 16.8 26.5 XD KJL 01/01/2022 31/12/2022 0.63 บาท 25/04/2023 10/03/2023 16.8 26.5 XD MTI 6.18 บาท 15/05/2023 10/03/2023 117.5 126 XD CSC 01/01/2022 31/12/2022 2.2 บาท 12/05/2023 10/03/2023 46.75 49 XD CSC-P 01/01/2022 31/12/2022 3.7 บาท 12/05/2023 10/03/2023 150 XD DDD 01/01/2022 31/12/2022 0.3 บาท 10/05/2023 10/03/2023 15.2 15.8 XD EA 0.3 บาท 19/05/2023 10/03/2023 76.5 77.25 XD CMC 01/01/2022 31/12/2022 27:1 หุ้น 25/05/2023 10/03/2023 1.46 1.49 XD CMC 01/01/2022 31/12/2022 0 บาท 25/05/2023 10/03/2023 1.46 1.49 XD SYMC 01/01/2022 31/12/2022 0.09 บาท 09/05/2023 10/03/2023 5.1 5.2 XD TTI 01/01/2022 31/12/2022 1 บาท 22/05/2023 10/03/2023 27 29.25 XD WPH 01/01/2022 31/12/2022 0.11 บาท 10/03/2023 3.9 3.96 XD VIH 01/01/2022 31/12/2022 0.45 บาท 19/05/2023 10/03/2023 8.35 8.9 XD VCOM 01/07/2022 31/12/2022 0.18 บาท 12/05/2023 10/03/2023 4.78 4.96 XD WHAIR 21/10/2022 31/12/2022 0.12 บาท 30/03/2023 10/03/2023 7.45 7.6 XD SVOA 01/01/2022 31/12/2022 0.07 บาท 25/04/2023 10/03/2023 2.36 2.42 XD S 01/01/2022 31/12/2022 0.02 บาท 12/05/2023 10/03/2023 1.82 1.87 XD PLUS 01/01/2022 31/12/2022 0.13 บาท 17/05/2023 10/03/2023 7.8 8 XD RPH 01/07/2022 31/12/2022 0.15 บาท 22/05/2023 13/03/2023 6 6.1 XD PTC 01/01/2022 31/12/2022 0.08 บาท 18/05/2023 13/03/2023 2.26 2.46 XD SNP 01/07/2022 31/12/2022 0.7 บาท 19/05/2023 13/03/2023 17.3 18.2 XD SAMTEL 01/01/2022 31/12/2022 0.15 บาท 12/05/2023 13/03/2023 5.55 5.95 XD SKN 01/01/2022 31/12/2022 0.36 บาท 19/05/2023 13/03/2023 5 5.4 XD SGP 01/07/2022 31/12/2022 0.2 บาท 18/05/2023 13/03/2023 9.7 9.95 XD WARRIX 01/01/2022 31/12/2022 0.19 บาท 25/05/2023 13/03/2023 10.5 10.7 XD UOBKH 01/01/2022 31/12/2022 0.09 บาท 26/05/2023 13/03/2023 5.4 5.5 XD WINNER 0.07 บาท 12/05/2023 13/03/2023 2.22 2.3 XD ZEN 01/01/2022 31/12/2022 0.16 บาท 15/05/2023 13/03/2023 16.3 16.4 XD TQM 01/01/2022 31/12/2022 0.5 บาท 12/05/2023 13/03/2023 33.5 35.75 XD TNR 01/07/2022 31/12/2022 0.3 บาท 03/05/2023 13/03/2023 9.5 9.95 XD TEAMG 01/01/2022 31/12/2022 5:1 หุ้น 22/05/2023 13/03/2023 9.45 10.9 XD TEAMG 01/01/2022 31/12/2022 0.01 บาท 22/05/2023 13/03/2023 9.45 10.9 XD TEGH 01/01/2022 31/12/2022 0.26 บาท 23/05/2023 13/03/2023 4.76 5 XD TKS 01/01/2022 31/12/2022 0.3 บาท 08/05/2023 13/03/2023 11.9 12.7 XD TMD 01/01/2022 31/12/2022 1.6 บาท 09/05/2023 13/03/2023 23.4 25 XD TIPH 01/01/2022 31/12/2022 0.75 บาท 22/05/2023 13/03/2023 43.75 46.25 XD CK 01/07/2022 31/12/2022 0.1 บาท 23/05/2023 13/03/2023 19.7 19.7 XD BM 01/01/2022 31/12/2022 0.1 บาท 19/05/2023 13/03/2023 4.12 4.8 XD BJCHI 0.12 บาท 19/05/2023 13/03/2023 1.68 1.83 XD DITTO 01/01/2022 31/12/2022 5:1 หุ้น 22/05/2023 13/03/2023 39.5 46 XD DITTO 01/01/2022 31/12/2022 0.01 บาท 22/05/2023 13/03/2023 39.5 46 XD ECF 01/01/2022 31/12/2022 0.01 บาท 19/05/2023 13/03/2023 1.47 1.57 XD ECL 01/01/2022 31/12/2022 0.05 บาท 12/05/2023 13/03/2023 1.91 1.99 XD DCON 01/01/2022 31/12/2022 0.01 บาท 19/05/2023 13/03/2023 0.42 0.43 XD AI 0.2 บาท 03/05/2023 13/03/2023 5.85 6.35 XD AIMCG 01/10/2022 31/12/2022 0.14 บาท 30/03/2023 13/03/2023 5.2 5.45 XD AIMIRT 01/10/2022 31/12/2022 0.22 บาท 30/03/2023 13/03/2023 12.1 12.3 XD BH 01/07/2022 31/12/2022 2.35 บาท 10/05/2023 13/03/2023 210 215 XD BH-P 01/07/2022 31/12/2022 2.35 บาท 10/05/2023 13/03/2023 40.25 XD HANA 01/07/2022 31/12/2022 0.5 บาท 16/05/2023 13/03/2023 53.75 53.25 XD FORTH 01/01/2022 31/12/2022 0.37 บาท 08/05/2023 14/03/2023 33.75 34.25 XD IRCP 01/01/2022 31/12/2022 0.03 บาท 17/05/2023 14/03/2023 0.96 1.02 XD M-CHAI 01/01/2022 31/12/2022 8 บาท 26/05/2023 14/03/2023 341 351 XD BIG 01/01/2022 31/12/2022 0.02 บาท 10/05/2023 14/03/2023 0.64 0.68 XD BGRIM 0.04 บาท 10/05/2023 14/03/2023 36.5 38.25 XD AGE 01/01/2022 31/12/2022 10:1 หุ้น 14/03/2023 3.2 3.9 XD AGE 01/01/2022 31/12/2022 0.23 บาท 14/03/2023 3.2 3.9 XD AH 01/07/2022 31/12/2022 0.96 บาท 25/05/2023 14/03/2023 26 28 XD AIRA 0.01 บาท 16/05/2023 14/03/2023 1.84 1.83 XD AMARIN 01/01/2022 31/12/2022 0.29 บาท 22/05/2023 14/03/2023 5.9 6.3 XD EGCO 3.25 บาท 24/04/2023 14/03/2023 151 159 XD DPAINT 01/01/2022 31/12/2022 0.16 บาท 24/05/2023 14/03/2023 9.2 9.7 XD BTG 01/07/2022 31/12/2022 1 บาท 19/05/2023 14/03/2023 27.75 30.75 XD THE 0.1 บาท 18/05/2023 14/03/2023 1.45 1.61 XD TGE 26/03/2022 31/12/2022 0 บาท 19/05/2023 14/03/2023 1.68 1.67 XD TNP 01/07/2022 31/12/2022 0.05 บาท 19/05/2023 14/03/2023 3.66 3.82 XD TPP 01/01/2022 31/12/2022 0.5 บาท 14/03/2023 19.4 19.9 XD SANKO 01/01/2022 31/12/2022 0.02 บาท 19/05/2023 14/03/2023 1.18 1.2 XD SPCG 01/07/2022 31/12/2022 0.6 บาท 18/05/2023 14/03/2023 13.3 14.5 XD STECH 01/01/2022 31/12/2022 0.03 บาท 19/05/2023 14/03/2023 2.06 2.06 XD SPG 0.8 บาท 10/05/2023 14/03/2023 15.5 17.3 XD SA 01/01/2022 31/12/2022 0.05 บาท 26/05/2023 14/03/2023 7 7.25 XD PMTA 01/01/2022 31/12/2022 0.3 บาท 12/05/2023 14/03/2023 9.8 10.1 XD PEACE 01/01/2022 31/12/2022 0.25 บาท 15/03/2023 4.36 4.46 XD PDG 01/07/2022 31/12/2022 0.05 บาท 18/05/2023 15/03/2023 3.22 3.24 XD SEAOIL 15:1 หุ้น 23/05/2023 15/03/2023 3.56 3.66 XD SEAOIL 0.01 บาท 23/05/2023 15/03/2023 3.56 3.66 XD CWT 01/01/2022 31/12/2022 0.05 บาท 23/05/2023 15/03/2023 2.24 2.22 XD MASTER 01/01/2022 31/12/2022 0.3 บาท 15/03/2023 84 80 XD KOOL 01/01/2022 31/12/2022 0.01 บาท 03/05/2023 15/03/2023 0.5 0.48 XD LALIN 01/07/2022 31/12/2022 0.34 บาท 19/05/2023 15/03/2023 8.75 8.95 XD JCT 4 บาท 15/05/2023 15/03/2023 78.75 82 XD KBS 01/01/2022 31/12/2022 0.5 บาท 15/05/2023 15/03/2023 5 5.65 XD CAZ 01/01/2022 31/12/2022 0.2 บาท 19/05/2023 16/03/2023 3.7 3.88 XD BROOK 01/07/2022 31/12/2022 0.01 บาท 25/05/2023 16/03/2023 0.42 0.42 XD ASIMAR 01/01/2022 31/12/2022 0.04 บาท 03/05/2023 16/03/2023 1.66 1.74 XD SIRI 01/01/2022 31/12/2022 0.11 บาท 17/05/2023 16/03/2023 1.7 1.82 XD SSTRT 01/07/2022 31/12/2022 0.2 บาท 30/03/2023 16/03/2023 5.45 5.6 XD RCL 01/01/2022 31/12/2022 3 บาท 19/05/2023 16/03/2023 27.75 31.25 XD PRIN 01/01/2022 31/12/2022 0.1 บาท 22/05/2023 16/03/2023 2.66 2.8 XD TQR 01/01/2022 31/12/2022 0.25 บาท 19/05/2023 16/03/2023 11.5 11.5 XD VNG 01/07/2022 31/12/2022 0.1 บาท 17/05/2023 16/03/2023 4.56 4.72 XD UBE 01/01/2022 31/12/2022 0.04 บาท 15/05/2023 17/03/2023 1.34 1.36 XD THG 01/01/2022 31/12/2022 0.6 บาท 17/03/2023 68.25 69.5 XD TAKUNI 01/01/2022 31/12/2022 0.03 บาท 17/03/2023 2.16 2.16 XD PRG 0.3 บาท 08/05/2023 17/03/2023 10.8 11.2 XD PYLON 0.15 บาท 22/05/2023 17/03/2023 4.38 4.48 XD RATCH 01/01/2022 31/12/2022 0.8 บาท 19/05/2023 17/03/2023 38 38.75 XD NTV 1.13 บาท 19/05/2023 17/03/2023 39.5 40.25 XD CCET 01/07/2022 31/12/2022 12:1 หุ้น 17/03/2023 2.12 2.26 XD CCET 01/07/2022 31/12/2022 0.01 บาท 17/03/2023 2.12 2.26 XD MBK 0.4 บาท 03/05/2023 17/03/2023 16.3 15.9 XD MCS 01/01/2022 31/12/2022 0.2 บาท 08/05/2023 17/03/2023 8.85 9 XD LANNA 01/01/2022 31/12/2022 1.55 บาท 23/05/2023 20/03/2023 14.7 16.7 XD KCE 01/01/2022 31/12/2022 0.6 บาท 12/05/2023 20/03/2023 42.25 43.25 XD KCAR 01/01/2022 31/12/2022 0.3 บาท 24/05/2023 20/03/2023 8.05 8.25 XD PATO 01/01/2022 31/12/2022 0.41 บาท 10/05/2023 20/03/2023 9.85 10.5 XD WINMED 01/01/2022 31/12/2022 0.06 บาท 19/05/2023 20/03/2023 4.26 4.28 XD TTA 01/01/2022 31/12/2022 0.22 บาท 12/05/2023 21/03/2023 7.85 8 XD PROSPECT 01/10/2022 31/12/2022 0.22 บาท 31/03/2023 21/03/2023 9 9.25 XD ADD 01/01/2022 31/12/2022 0.06 บาท 09/05/2023 21/03/2023 8 7.75 XD CMAN 01/01/2022 31/12/2022 0.04 บาท 26/05/2023 22/03/2023 2.24 2.3 XD CMR 01/01/2022 31/12/2022 0.07 บาท 25/05/2023 23/03/2023 2.6 2.68 XD STEC 01/01/2022 31/12/2022 0.3 บาท 23/03/2023 13 12.9 XD TSTE 01/01/2022 31/12/2022 0.14 บาท 26/05/2023 23/03/2023 7.65 7.75 XD TMILL 01/01/2022 31/12/2022 0.13 บาท 25/05/2023 23/03/2023 3.86 3.98 XD TVO 01/07/2022 31/12/2022 0.85 บาท 19/05/2023 24/03/2023 26.75 27.5 XD LEE 01/01/2022 31/12/2022 0.03 บาท 18/05/2023 24/03/2023 2.38 2.38 XD UPF 2.85 บาท 10/05/2023 27/03/2023 53 58.25 XD SQ 01/01/2022 31/12/2022 0.11 บาท 11/05/2023 27/03/2023 1.88 1.98 XD SUC 1.5 บาท 10/05/2023 28/03/2023 29 31 XD IMH 0.14 บาท 25/05/2023 28/03/2023 11.6 11.8 XD AS 01/01/2022 31/12/2022 0.23 บาท 09/05/2023 28/03/2023 15.5 15.1 XD BVG 01/07/2022 31/12/2022 0.04 บาท 11/05/2023 30/03/2023 7.2 7.2 XD CPI 01/01/2022 31/12/2022 0.21 บาท 19/05/2023 30/03/2023 2.98 3.26 XD RAM 01/01/2022 31/12/2022 0.3 บาท 26/05/2023 30/03/2023 53.25 53.5 XD Q-CON 01/01/2022 31/12/2022 0.75 บาท 21/04/2023 31/03/2023 15.2 16.2 XD COTTO 0.04 บาท 21/04/2023 31/03/2023 2.2 2.3 XD NDX01 0 บาท 08/05/2023 03/04/2023 11.7 11.6 XD THCOM 0.5 บาท 26/04/2023 03/04/2023 14 14.4 XD SCGP 01/01/2022 31/12/2022 0.35 บาท 24/04/2023 04/04/2023 45.5 46.25 XD DCC 01/10/2022 31/12/2022 0.01 บาท 27/04/2023 04/04/2023 2.3 2.3 XD GLORY 01/01/2022 31/12/2022 0.06 บาท 26/04/2023 05/04/2023 3.76 3.96 XD GPI 0.04 บาท 27/04/2023 07/04/2023 1.67 1.72 XD CHEWA 01/01/2022 31/12/2022 0.02 บาท 28/04/2023 07/04/2023 0.71 0.73 XD SCC 01/07/2022 31/12/2022 2 บาท 25/04/2023 07/04/2023 312 315 XD SMPC 01/07/2022 31/12/2022 0.4 บาท 28/04/2023 07/04/2023 11.8 12.3 XD QTC 01/01/2022 31/12/2022 0.2 บาท 26/04/2023 10/04/2023 4.64 4.82 XD BPP 01/07/2022 31/12/2022 0.3 บาท 26/04/2023 10/04/2023 15 15.2 XD ATP30 01/01/2022 31/12/2022 0.03 บาท 28/04/2023 10/04/2023 1.31 1.33 XD BANPU 01/07/2022 31/12/2022 0.75 บาท 28/04/2023 10/04/2023 10.2 10.9 XD JMART 01/07/2022 31/12/2022 0.66 บาท 03/05/2023 11/04/2023 21.7 22.2 XD JMT 01/07/2022 31/12/2022 0.59 บาท 02/05/2023 11/04/2023 43.75 44.25 XD J 01/01/2022 31/12/2022 0.03 บาท 02/05/2023 11/04/2023 3.3 3.32 XD KWC 01/01/2022 31/12/2022 10 บาท 24/04/2023 11/04/2023 252 263 XD LHSC 01/01/2023 28/02/2023 0.13 บาท 27/04/2023 11/04/2023 11.2 11.3 XD QHPF 01/01/2023 28/02/2023 0.12 บาท 27/04/2023 11/04/2023 7.35 7.4 XD TTB 01/01/2022 31/12/2022 0.05 บาท 03/05/2023 12/04/2023 1.4 1.45 XD TMT 01/07/2022 31/12/2022 0.15 บาท 03/05/2023 17/04/2023 7.65 7.85 XD UKEM 0.02 บาท 03/05/2023 17/04/2023 1.22 1.21 XD SCB 01/01/2022 31/12/2022 5.19 บาท 03/05/2023 17/04/2023 101.5 105.5 XD S11 01/01/2022 31/12/2022 0.1 บาท 03/05/2023 17/04/2023 5 5.05 XD KBANK 3.5 บาท 03/05/2023 17/04/2023 133.5 136 XD GC 01/07/2022 31/12/2022 0.15 บาท 28/04/2023 17/04/2023 5.2 5.3 XD KTB 0.68 บาท 03/05/2023 18/04/2023 16.7 17.3 XD KTB-P 0.84 บาท 03/05/2023 18/04/2023 153 XD KTC 01/01/2022 31/12/2022 1.15 บาท 03/05/2023 18/04/2023 55.5 57 XD KGI 01/01/2022 31/12/2022 0.36 บาท 09/05/2023 18/04/2023 4.64 5.05 XD RS 10:1 หุ้น 03/05/2023 18/04/2023 15.1 15.4 XD RS 0.01 บาท 03/05/2023 18/04/2023 15.1 15.4 XD TIPCO 01/01/2022 31/12/2022 0.7 บาท 03/05/2023 18/04/2023 9.1 9.9 XD TCAP 1.9 บาท 03/05/2023 18/04/2023 43 45.5 XD TCAP-P 1.9 บาท 03/05/2023 18/04/2023 560 XD TOG 01/07/2022 31/12/2022 0.43 บาท 03/05/2023 18/04/2023 9.1 9.4 XD TPLAS 01/01/2022 31/12/2022 0.1 บาท 03/05/2023 19/04/2023 2.26 2.48 XD TIDLOR 01/01/2022 31/12/2022 8:1 หุ้น 08/05/2023 19/04/2023 23.2 26.75 XD TIDLOR 01/01/2022 31/12/2022 0.29 บาท 08/05/2023 19/04/2023 23.2 26.75 XD YUASA 01/01/2022 31/12/2022 0.35 บาท 03/05/2023 19/04/2023 13.7 14.2 XD PJW 0.05 บาท 03/05/2023 19/04/2023 4.66 4.6 XD STGT 01/01/2022 31/12/2022 0.25 บาท 08/05/2023 19/04/2023 10 10.4 XD STA 01/01/2022 31/12/2022 0.28 บาท 08/05/2023 19/04/2023 21.8 22.9 XD STA 01/01/2022 31/12/2022 0.72 บาท 08/05/2023 19/04/2023 21.8 22.9 XD FTE 01/07/2022 31/12/2022 0.06 บาท 09/05/2023 19/04/2023 1.62 1.7 XD HMPRO 01/07/2022 31/12/2022 0.21 บาท 03/05/2023 19/04/2023 14 14.2 XD JR 01/01/2022 31/12/2022 0.09 บาท 09/05/2023 20/04/2023 6.5 6.5 XD MAJOR 01/01/2022 31/12/2022 0.25 บาท 03/05/2023 20/04/2023 16.3 16.6 XD NER 01/07/2022 31/12/2022 0.31 บาท 09/05/2023 20/04/2023 5.5 5.9 XD AIT 01/01/2022 31/12/2022 0.17 บาท 09/05/2023 20/04/2023 5.35 5.55 XD THANA 01/01/2022 31/12/2022 0.07 บาท 09/05/2023 20/04/2023 2.34 2.44 XD TISCO 01/01/2022 31/12/2022 7.75 บาท 10/05/2023 21/04/2023 91.75 99.75 XD TISCO-P 01/01/2022 31/12/2022 7.75 บาท 10/05/2023 21/04/2023 1346 XD PSL 0.25 บาท 09/05/2023 21/04/2023 13.4 13.6 XD BBL 3 บาท 12/05/2023 21/04/2023 159.5 158.5 XD CH 0.06 บาท 12/05/2023 24/04/2023 2.9 2.96 XD CIMBT 01/01/2022 31/12/2022 0.01 บาท 10/05/2023 24/04/2023 0.79 0.81 XD BGC 01/10/2022 31/12/2022 0.12 บาท 25/04/2023 9.8 9.9 XD AEONTS 01/09/2022 28/02/2023 2.95 บาท 17/07/2023 25/04/2023 187 188.5 XD III 01/01/2022 31/12/2022 0.4 บาท 16/05/2023 25/04/2023 12.3 13.3 XD FPI 01/07/2022 31/12/2022 0.08 บาท 09/05/2023 25/04/2023 2.4 2.52 XD SMART 01/01/2022 31/12/2022 0.04 บาท 17/05/2023 25/04/2023 0.75 0.81 XD UBA 01/01/2022 31/12/2022 0.05 บาท 15/05/2023 25/04/2023 1.55 1.63 XD WFX 01/01/2022 31/12/2022 0.21 บาท 15/05/2023 25/04/2023 4.12 4.4 XD SKR 01/01/2022 31/12/2022 0.08 บาท 10/05/2023 26/04/2023 9.1 9.1 XD GUNKUL 01/01/2022 31/12/2022 0.06 บาท 18/05/2023 26/04/2023 3.82 3.92 XD KCC 01/01/2022 31/12/2022 0.02 บาท 17/05/2023 26/04/2023 6.05 6.25 XD EASTW 01/07/2022 31/12/2022 0.09 บาท 19/05/2023 26/04/2023 4.92 5 XD CPAXT 01/01/2022 31/12/2022 0.33 บาท 17/05/2023 27/04/2023 37.25 37.25 XD AAI 01/07/2022 31/12/2022 0.2 บาท 16/05/2023 27/04/2023 5.2 5.45 XD AUCT 01/07/2022 31/12/2022 0.31 บาท 19/05/2023 27/04/2023 8.7 9.3 XD JDF 01/01/2022 31/12/2022 0.02 บาท 27/04/2023 2.48 2.5 XD HTECH 01/07/2022 31/12/2022 0.04 บาท 19/05/2023 27/04/2023 3.2 3.18 XD MTC 01/01/2022 31/12/2022 0.95 บาท 17/05/2023 27/04/2023 33.5 34.75 XD MINT 01/01/2022 31/12/2022 0.25 บาท 18/05/2023 27/04/2023 31.75 31 XD KKP 01/01/2022 31/12/2022 1.5 บาท 18/05/2023 27/04/2023 60 62.5 XD SGC 01/01/2022 31/12/2022 0.11 บาท 18/05/2023 27/04/2023 2.52 2.72 XD SFLEX 01/01/2022 31/12/2022 0.03 บาท 22/05/2023 27/04/2023 3.3 3.3 XD SAMCO 01/01/2022 31/12/2022 0.1 บาท 17/05/2023 27/04/2023 1.42 1.57 XD SAK 01/01/2022 31/12/2022 0.14 บาท 18/05/2023 27/04/2023 5.7 5.8 XD SUN 01/01/2022 31/12/2022 0.1 บาท 19/05/2023 27/04/2023 4.46 4.54 XD SRICHA 0.2 บาท 17/05/2023 27/04/2023 7.8 7.95 XD QH 01/07/2022 31/12/2022 0.1 บาท 18/05/2023 27/04/2023 2.34 2.42 XD RBF 01/01/2022 31/12/2022 0.1 บาท 15/05/2023 27/04/2023 10.7 10.6 XD PDJ 10:1 หุ้น 15/05/2023 27/04/2023 2.5 2.86 XD PDJ 0.01 บาท 15/05/2023 27/04/2023 2.5 2.86 XD PDJ 01/01/2022 31/12/2022 0.1 บาท 15/05/2023 27/04/2023 2.5 2.86 XD POLY 01/01/2022 31/12/2022 0.08 บาท 27/04/2023 10.3 10.5 XD NSL 01/01/2022 31/12/2022 0.3 บาท 16/05/2023 27/04/2023 20.4 20.5 XD WHAUP 01/01/2022 31/12/2022 0.1 บาท 17/05/2023 27/04/2023 3.78 3.88 XD TPCH 01/01/2022 31/12/2022 0.18 บาท 18/05/2023 27/04/2023 6.75 6.85 XD TM 01/01/2022 31/12/2022 0.05 บาท 16/05/2023 27/04/2023 2.38 2.46 XD TKC 01/01/2022 31/12/2022 0.4 บาท 19/05/2023 27/04/2023 18.9 19.4 XD TPBI 01/01/2022 31/12/2022 0.2 บาท 19/05/2023 28/04/2023 4.22 4.44 XD TWPC 0.22 บาท 19/05/2023 28/04/2023 4.56 4.74 XD NRF 01/01/2022 31/12/2022 0.03 บาท 22/05/2023 28/04/2023 5.5 5.7 XD NEW 01/01/2022 31/12/2022 4 บาท 18/05/2023 28/04/2023 100 119 XD PCSGH 01/07/2022 31/12/2022 0.2 บาท 18/05/2023 28/04/2023 5 5.05 XD RSP 01/01/2022 31/12/2022 0.21 บาท 28/04/2023 2.56 2.84 XD PREB 01/01/2022 31/12/2022 0.5 บาท 19/05/2023 28/04/2023 7.9 8.5 XD SO 01/07/2022 31/12/2022 0.2 บาท 17/05/2023 28/04/2023 9.15 9.05 XD SCG 0.05 บาท 19/05/2023 28/04/2023 4.24 4.26 XD MENA 01/01/2022 31/12/2022 0.03 บาท 28/04/2023 2.08 2.04 XD MFC 01/01/2022 31/12/2022 1.5 บาท 18/05/2023 28/04/2023 21.9 23.6 XD IHL 01/01/2022 31/12/2022 0.1 บาท 18/05/2023 28/04/2023 2.74 2.78 XD ASW 01/01/2022 31/12/2022 0.52 บาท 18/05/2023 28/04/2023 7.9 8.55 XD AYUD 01/01/2022 31/12/2022 0.26 บาท 24/05/2023 28/04/2023 38.5 39 XD ALUCON 01/01/2022 31/12/2022 10 บาท 15/05/2023 28/04/2023 182.5 190.5 XD CEYE 01/01/2022 31/12/2022 0.15 บาท 18/05/2023 28/04/2023 4.86 4.72 XD CHG 01/01/2022 31/12/2022 0.08 บาท 28/04/2023 3.5 3.58 XD DTCENT 01/01/2022 31/12/2022 25:1 หุ้น 19/05/2023 28/04/2023 1.76 1.82 XD DTCENT 01/01/2022 31/12/2022 0 บาท 19/05/2023 28/04/2023 1.76 1.82 XD DTCI 0.35 บาท 18/05/2023 28/04/2023 30 XD DMT 01/01/2022 31/12/2022 0.38 บาท 25/05/2023 02/05/2023 12 12.5 XD DMT 0.12 บาท 25/05/2023 02/05/2023 12 12.5 XD CHOTI 01/01/2022 31/12/2022 8.5 บาท 23/05/2023 02/05/2023 136 144.5 XD CPALL 01/01/2022 31/12/2022 0.75 บาท 19/05/2023 02/05/2023 64.5 64.75 XD CPANEL 01/01/2022 31/12/2022 0.17 บาท 23/05/2023 02/05/2023 9.7 9.75 XD BSRC 01/01/2022 31/12/2022 0.3 บาท 22/05/2023 02/05/2023 8.35 8.7 XD AHC 01/01/2022 31/12/2022 1.18 บาท 23/05/2023 02/05/2023 16.8 18.3 XD AMARC 01/01/2022 31/12/2022 0.02 บาท 19/05/2023 02/05/2023 2.38 2.48 XD AMARC 0.08 บาท 19/05/2023 02/05/2023 2.38 2.48 XD BAM 01/01/2022 31/12/2022 0.55 บาท 23/05/2023 02/05/2023 12.2 13.2 XD BIS 01/07/2022 31/12/2022 0.06 บาท 22/05/2023 02/05/2023 5.9 5.95 XD INET 01/01/2022 31/12/2022 0.11 บาท 22/05/2023 02/05/2023 4.98 5.2 XD HTC 01/07/2022 31/12/2022 0.97 บาท 19/05/2023 02/05/2023 32.25 33.25 XD MFEC 01/01/2022 31/12/2022 0.4 บาท 19/05/2023 02/05/2023 7.4 7.8 XD MGT 01/07/2022 31/12/2022 0.08 บาท 16/05/2023 02/05/2023 2.96 3 XD NETBAY 01/01/2022 31/12/2022 0.82 บาท 17/05/2023 02/05/2023 21.1 22.2 XD MODERN 01/01/2022 31/12/2022 0.06 บาท 17/05/2023 02/05/2023 2.9 3.04 XD MOSHI 01/01/2022 31/12/2022 10:1 หุ้น 23/05/2023 02/05/2023 42.25 49 XD MOSHI 01/01/2022 31/12/2022 0.1 บาท 23/05/2023 02/05/2023 42.25 49 XD L&E 01/01/2022 31/12/2022 0.06 บาท 17/05/2023 02/05/2023 1.74 1.78 XD LHFG 01/01/2022 31/12/2022 0.01 บาท 19/05/2023 02/05/2023 1.08 1.07 XD LPH 01/01/2022 31/12/2022 0.1 บาท 19/05/2023 02/05/2023 5.5 5.6 XD LPF 01/12/2022 28/02/2023 0.22 บาท 22/05/2023 02/05/2023 13 13 XD SCAP 01/01/2022 31/12/2022 0.8 บาท 16/05/2023 02/05/2023 27 28.25 XD SC 01/07/2022 31/12/2022 0.17 บาท 18/05/2023 02/05/2023 4.14 4.34 XD SAWAD 01/01/2022 31/12/2022 1.8 บาท 19/05/2023 02/05/2023 54.5 55.5 XD SORKON 01/01/2022 31/12/2022 0.1 บาท 22/05/2023 02/05/2023 4.98 5.05 XD SNNP 01/07/2022 31/12/2022 0.23 บาท 19/05/2023 02/05/2023 22.8 23.5 XD SVI 01/01/2022 31/12/2022 0.26 บาท 16/05/2023 02/05/2023 8.9 9.5 XD PR9 01/01/2022 31/12/2022 0.29 บาท 19/05/2023 02/05/2023 18.7 19.5 XD PRAKIT 01/01/2022 31/12/2022 1 บาท 23/05/2023 02/05/2023 11.8 12.8 XD PIMO 01/07/2022 31/12/2022 0.04 บาท 23/05/2023 02/05/2023 1.78 1.83 XD THIP 01/01/2022 31/12/2022 1.75 บาท 22/05/2023 02/05/2023 30.5 32.5 XD TFG 01/01/2022 31/12/2022 0.3 บาท 23/05/2023 03/05/2023 4.76 5.1 XD TNL 01/01/2022 31/12/2022 0.2 บาท 24/05/2023 03/05/2023 35 35 XD TPCS 01/01/2022 31/12/2022 1 บาท 24/05/2023 03/05/2023 20.2 20.6 XD WACOAL 0.7 บาท 23/05/2023 03/05/2023 33 37.75 XD YGG 01/10/2022 31/12/2022 0.07 บาท 22/05/2023 03/05/2023 7.4 7.1 XD PAF 01/01/2022 31/12/2022 0.01 บาท 24/05/2023 03/05/2023 1.1 1.1 XD PPS 01/01/2022 31/12/2022 0.01 บาท 24/05/2023 03/05/2023 0.69 0.64 XD OSP 01/07/2022 31/12/2022 0.45 บาท 25/05/2023 03/05/2023 29.25 29 XD NYT 01/01/2022 31/12/2022 0.22 บาท 25/05/2023 03/05/2023 3.34 3.56 XD OCC 0.05 บาท 23/05/2023 03/05/2023 10.3 10.2 XD PRM 01/01/2022 31/12/2022 0.25 บาท 26/05/2023 03/05/2023 5.85 6.1 XD ROJNA 01/01/2022 31/12/2022 0.3 บาท 26/05/2023 03/05/2023 6.05 6.3 XD S&J 1.7 บาท 24/05/2023 03/05/2023 39.75 40 XD SABINA 0.59 บาท 19/05/2023 03/05/2023 28.5 27.5 XD RICHY 01/01/2022 31/12/2022 32:1 หุ้น 26/05/2023 03/05/2023 0.71 0.74 XD RICHY 01/01/2022 31/12/2022 0 บาท 26/05/2023 03/05/2023 0.71 0.74 XD SST 0.03 บาท 03/05/2023 5.75 6.35 XD SWC 01/07/2022 31/12/2022 0.25 บาท 25/05/2023 03/05/2023 6.05 6.15 XD STP 01/07/2022 31/12/2022 0.25 บาท 25/05/2023 03/05/2023 8.85 8.9 XD SPI 0.6 บาท 23/05/2023 03/05/2023 68.25 68.25 XD SM 01/01/2022 31/12/2022 0.04 บาท 26/05/2023 03/05/2023 1.72 1.72 XD SSF 01/01/2022 31/12/2022 0.48 บาท 24/05/2023 03/05/2023 7.85 8.25 XD SSP 01/01/2022 31/12/2022 10:1 หุ้น 25/05/2023 03/05/2023 8.85 9 XD SSP 01/01/2022 31/12/2022 0.06 บาท 25/05/2023 03/05/2023 8.85 9 XD SBNEXT 01/01/2022 31/12/2022 10:1 หุ้น 19/05/2023 03/05/2023 3.34 3.28 XD SBNEXT 01/01/2022 31/12/2022 0.01 บาท 19/05/2023 03/05/2023 3.34 3.28 XD SAUCE 01/01/2022 31/12/2022 1.65 บาท 19/05/2023 03/05/2023 32 33.25 XD SALEE 01/01/2022 31/12/2022 0.07 บาท 25/05/2023 03/05/2023 1.03 1.12 XD SABUY 01/01/2022 31/12/2022 4.3442:1 หุ้น 19/05/2023 03/05/2023 11.3 10.3 XD SABUY 01/01/2022 31/12/2022 0.03 บาท 19/05/2023 03/05/2023 11.3 10.3 XD SCN 0.06 บาท 23/05/2023 03/05/2023 1.67 1.72 XD SICT 01/01/2022 31/12/2022 5:1 หุ้น 03/05/2023 8.15 9.1 XD SICT 01/01/2022 31/12/2022 0.01 บาท 03/05/2023 8.15 9.1 XD SINGER 01/01/2022 31/12/2022 0.26 บาท 19/05/2023 03/05/2023 13.1 12.9 XD SMD 01/01/2022 31/12/2022 0.5 บาท 19/05/2023 03/05/2023 6.95 7.45 XD KTMS 0.03 บาท 25/05/2023 03/05/2023 3.7 3.62 XD KWM 01/01/2022 31/12/2022 0.06 บาท 22/05/2023 03/05/2023 1.74 1.79 XD KISS 01/07/2022 31/12/2022 0.08 บาท 24/05/2023 03/05/2023 6 5.75 XD ICC 1 บาท 23/05/2023 03/05/2023 33 35 XD IVL 01/01/2022 31/12/2022 0.4 บาท 19/05/2023 03/05/2023 33.75 34 XD BJC 01/01/2022 31/12/2022 0.65 บาท 24/05/2023 03/05/2023 39.25 39.25 XD BE8 01/01/2022 31/12/2022 10:1 หุ้น 19/05/2023 03/05/2023 43 44.75 XD BE8 01/01/2022 31/12/2022 0.01 บาท 19/05/2023 03/05/2023 43 44.75 XD AKP 01/01/2022 31/12/2022 0.03 บาท 25/05/2023 03/05/2023 1.52 1.47 XD APCO 01/01/2022 31/12/2022 0.16 บาท 22/05/2023 03/05/2023 5 5.1 XD APP 01/01/2022 31/12/2022 0.14 บาท 22/05/2023 03/05/2023 2.68 2.78 XD AMATA 01/01/2022 31/12/2022 0.4 บาท 19/05/2023 03/05/2023 22.5 23.2 XD AMATAV 01/01/2022 31/12/2022 0.07 บาท 18/05/2023 03/05/2023 6.5 6.55 XD ACG 01/01/2022 31/12/2022 0.01 บาท 03/05/2023 1.49 1.47 XD BRI 01/01/2022 31/12/2022 0.72 บาท 03/05/2023 10.4 11.2 XD BLA 0.28 บาท 19/05/2023 03/05/2023 26.75 28 XD COLOR 01/01/2022 31/12/2022 0.08 บาท 25/05/2023 03/05/2023 1.61 1.66 XD CKP 01/01/2022 31/12/2022 0.09 บาท 22/05/2023 03/05/2023 3.76 3.8 XD CIVIL 01/01/2022 31/12/2022 0.02 บาท 24/05/2023 03/05/2023 2.58 2.6 XD EKH 01/01/2022 31/12/2022 40:1 หุ้น 19/05/2023 03/05/2023 7.8 8.1 XD EKH 01/01/2022 31/12/2022 0.32 บาท 19/05/2023 03/05/2023 7.8 8.1 XD D 01/01/2022 31/12/2022 7.5:1 หุ้น 22/05/2023 03/05/2023 5.4 5.7 XD D 01/01/2022 31/12/2022 0.01 บาท 22/05/2023 03/05/2023 5.4 5.7 XD CPR 01/01/2022 31/12/2022 0.09 บาท 26/05/2023 03/05/2023 4.66 4.7 XD CRC 01/01/2022 31/12/2022 0.48 บาท 26/05/2023 08/05/2023 45.5 46 XD CPF 01/01/2022 31/12/2022 0.35 บาท 25/05/2023 08/05/2023 20.4 20.4 XD CSS 01/07/2022 31/12/2022 0.05 บาท 25/05/2023 08/05/2023 1.36 1.4 XD ENGY 01/07/2022 31/12/2022 0.17 บาท 19/05/2023 08/05/2023 5.67 5.62 XD CHAYO 50:1 หุ้น 08/05/2023 7.8 7.55 XD CHAYO 0 บาท 08/05/2023 7.8 7.55 XD AU 01/01/2022 31/12/2022 0.15 บาท 23/05/2023 08/05/2023 10.9 10.7 XD AURA 01/10/2022 31/12/2022 0.08 บาท 22/05/2023 08/05/2023 17.8 17.6 XD ASIAN 01/07/2022 31/12/2022 0.4 บาท 24/05/2023 08/05/2023 10.1 10.1 XD IP 01/01/2022 31/12/2022 0.18 บาท 26/05/2023 08/05/2023 10.8 11.4 XD KAMART 01/01/2022 31/12/2022 0.08 บาท 23/05/2023 08/05/2023 8.6 8.45 XD ICHI 01/01/2022 31/12/2022 0.6 บาท 24/05/2023 08/05/2023 12 12.1 XD HUMAN 01/07/2022 31/12/2022 0.12 บาท 25/05/2023 08/05/2023 9.9 9.55 XD HFT 01/01/2022 31/12/2022 0.38 บาท 25/05/2023 08/05/2023 4.78 5.3 XD GTB 01/01/2022 31/12/2022 0.02 บาท 08/05/2023 0.69 0.69 XD FNS 01/01/2022 31/12/2022 0.2 บาท 24/05/2023 08/05/2023 3.26 3.44 XD FLOYD 9:1 หุ้น 25/05/2023 08/05/2023 1.2 1.29 XD FLOYD 0.01 บาท 25/05/2023 08/05/2023 1.2 1.29 XD KLINIQ 01/08/2022 31/12/2022 0.5 บาท 08/05/2023 41.25 39.5 XD LH 01/07/2022 31/12/2022 0.35 บาท 22/05/2023 08/05/2023 9.5 9.6 XD MICRO 01/01/2022 31/12/2022 0.04 บาท 18/05/2023 08/05/2023 3.46 3.4 XD MK 0.11 บาท 08/05/2023 2.86 2.9 XD MATI 0.25 บาท 25/05/2023 08/05/2023 8.35 8.2 XD MITSIB 01/01/2022 31/12/2022 20:1 หุ้น 08/05/2023 0.97 0.99 XD MITSIB 01/01/2022 31/12/2022 0 บาท 08/05/2023 0.97 0.99 XD SITHAI 0.04 บาท 25/05/2023 08/05/2023 1.46 1.38 XD SCM 01/01/2022 31/12/2022 0.11 บาท 22/05/2023 08/05/2023 5.05 5.05 XD SELIC 01/01/2022 31/12/2022 30:1 หุ้น 25/05/2023 08/05/2023 2.68 2.76 XD SELIC 01/01/2022 31/12/2022 0.02 บาท 25/05/2023 08/05/2023 2.68 2.76 XD SPALI 01/07/2022 31/12/2022 0.75 บาท 23/05/2023 08/05/2023 20.9 21.3 XD SSSC 01/01/2022 31/12/2022 0.19 บาท 26/05/2023 08/05/2023 2.78 3 XD TACC 01/01/2022 31/12/2022 0.19 บาท 23/05/2023 08/05/2023 5.65 5.75 XD ORI 01/07/2022 31/12/2022 0.57 บาท 25/05/2023 08/05/2023 11.5 11.6 XD ONEE 01/07/2022 31/12/2022 0.16 บาท 26/05/2023 08/05/2023 4.98 5.15 XD PCC 01/01/2022 31/12/2022 0.14 บาท 26/05/2023 08/05/2023 2.9 3 XD PPM 01/01/2022 31/12/2022 0.03 บาท 25/05/2023 08/05/2023 1.82 1.77 XD VIBHA 01/01/2022 31/12/2022 0.06 บาท 26/05/2023 08/05/2023 2.62 2.64 XD TOA 01/07/2022 31/12/2022 0.25 บาท 26/05/2023 08/05/2023 29.75 29.25 XD TPS 0.1 บาท 23/05/2023 08/05/2023 3.06 3.1 XD TRUBB 01/01/2022 31/12/2022 0.12 บาท 26/05/2023 08/05/2023 1.77 1.86 XD THREL 01/01/2022 31/12/2022 60:1 หุ้น 24/05/2023 08/05/2023 4.54 4.5 XD THREL 01/01/2022 31/12/2022 0.07 บาท 24/05/2023 08/05/2023 4.54 4.5 XD TFMAMA 01/07/2022 31/12/2022 2.74 บาท 25/05/2023 09/05/2023 197.5 199.5 XD TC 01/01/2022 31/12/2022 0.5 บาท 26/05/2023 09/05/2023 7.9 8.2 XD TLI 01/01/2022 31/12/2022 0.3 บาท 25/05/2023 09/05/2023 12.6 12.7 XD TPAC 01/01/2022 31/12/2022 0.29 บาท 25/05/2023 09/05/2023 14.9 14.8 XD TNPC 0.02 บาท 25/05/2023 09/05/2023 1.65 1.72 XD WP 01/01/2022 31/12/2022 0.25 บาท 26/05/2023 09/05/2023 4.24 4.48 XD WIIK 01/01/2022 31/12/2022 0.06 บาท 26/05/2023 09/05/2023 1.7 1.75 XD PRAPAT 01/01/2022 31/12/2022 0.04 บาท 24/05/2023 09/05/2023 1.97 2 XD PL 01/01/2022 31/12/2022 0.11 บาท 25/05/2023 09/05/2023 2.46 2.52 XD PIN 01/01/2022 31/12/2022 0.15 บาท 25/05/2023 09/05/2023 3.5 3.52 XD PF 01/01/2022 31/12/2022 0.02 บาท 09/05/2023 0.38 0.39 XD NFC 01/01/2022 31/12/2022 0.18 บาท 26/05/2023 09/05/2023 4.62 4.74 XD NOBLE 01/01/2022 31/12/2022 0.2 บาท 25/05/2023 09/05/2023 4.64 4.72 XD PROEN 01/01/2022 31/12/2022 0.12 บาท 09/05/2023 5.9 5.85 XD SMT 0.06 บาท 25/05/2023 09/05/2023 4.1 4.1 XD SAPPE 01/01/2022 31/12/2022 1.65 บาท 26/05/2023 09/05/2023 63.75 65.25 XD MOONG 01/01/2022 31/12/2022 0.1 บาท 24/05/2023 09/05/2023 2.08 2.16 XD M 01/01/2022 31/12/2022 0.9 บาท 24/05/2023 09/05/2023 49.75 49.5 XD KUMWEL 01/01/2022 31/12/2022 0.07 บาท 26/05/2023 09/05/2023 2.02 2.12 XD LEO 01/07/2022 31/12/2022 0.2 บาท 26/05/2023 09/05/2023 7.45 7.55 XD FE 01/01/2022 31/12/2022 3.5 บาท 25/05/2023 09/05/2023 201 XD HPT 0.02 บาท 22/05/2023 09/05/2023 0.76 0.78 XD ILM 01/01/2022 31/12/2022 0.6 บาท 22/05/2023 09/05/2023 19.6 19.7 XD JUBILE 01/07/2022 31/12/2022 0.35 บาท 19/05/2023 09/05/2023 24.3 24.7 XD AWC 01/01/2022 31/12/2022 0.03 บาท 24/05/2023 09/05/2023 5.5 5.65 XD BBIK 01/01/2022 31/12/2022 0.4 บาท 09/05/2023 99.5 99.25 XD BAY 0.45 บาท 25/05/2023 09/05/2023 28.5 29 XD BEC 0.16 บาท 25/05/2023 09/05/2023 7.6 7.7 XD BCH 01/01/2022 31/12/2022 0.4 บาท 09/05/2023 20.7 20.5 XD AMR 01/01/2022 31/12/2022 0.05 บาท 09/05/2023 3.38 3.4 XD AP 0.65 บาท 25/05/2023 09/05/2023 12.2 12.7 XD EASON 01/01/2022 31/12/2022 0.06 บาท 24/05/2023 09/05/2023 1.18 1.23 XD CSR 01/01/2022 31/12/2022 1.11 บาท 26/05/2023 09/05/2023 69.75 XD ARROW 01/01/2022 31/12/2022 0.25 บาท 26/05/2023 10/05/2023 7.05 7.35 XD ALLA 01/01/2022 31/12/2022 0.07 บาท 25/05/2023 10/05/2023 1.37 1.45 XD ASEFA 01/01/2022 31/12/2022 0.18 บาท 25/05/2023 10/05/2023 3.62 3.78 XD ITEL 01/01/2022 31/12/2022 0.06 บาท 26/05/2023 10/05/2023 3.08 3 XD ILINK 01/01/2022 31/12/2022 0.2 บาท 26/05/2023 10/05/2023 6.65 6.75 XD MEB 01/01/2022 31/12/2022 0.05 บาท 26/05/2023 10/05/2023 29.75 28 XD SIAM 01/01/2022 31/12/2022 0.03 บาท 25/05/2023 10/05/2023 1.57 1.58 XD SMIT 01/07/2022 31/12/2022 0.2 บาท 26/05/2023 10/05/2023 4.56 4.68 XD SPC 1 บาท 23/05/2023 10/05/2023 64 65 XD STI 01/01/2022 31/12/2022 0.17 บาท 10/05/2023 4.92 5 XD PB 01/07/2022 31/12/2022 1.14 บาท 24/05/2023 10/05/2023 71 70.5 XD TOPP 01/01/2022 31/12/2022 3.82 บาท 26/05/2023 10/05/2023 153 156 XD TRU 01/01/2022 31/12/2022 10:1 หุ้น 25/05/2023 11/05/2023 5.3 6.15 XD TRU 01/01/2022 31/12/2022 0.35 บาท 25/05/2023 11/05/2023 5.3 6.15 XD TMI 0.02 บาท 26/05/2023 11/05/2023 1.9 2 XD WHA 01/01/2022 31/12/2022 0.1 บาท 25/05/2023 11/05/2023 4.44 4.54 XD PG 01/01/2022 31/12/2022 0.2 บาท 24/05/2023 11/05/2023 7.9 8.15 XD SENA 01/01/2022 31/12/2022 0.08 บาท 11/05/2023 3.44 3.48 XD AKR 01/01/2022 31/12/2022 0.05 บาท 26/05/2023 11/05/2023 0.96 1.03 XD AAPL80X 0 บาท 08/06/2023 12/05/2023 5.88 5.84 XD CHARAN 01/01/2022 31/12/2022 2 บาท 25/05/2023 12/05/2023 30 33.75 XD BRR 01/01/2022 31/12/2022 0.2 บาท 25/05/2023 12/05/2023 6.45 6.7 XD SABUY 0.16 บาท 22/05/2023 12/05/2023 11.5 11.5 XD NNCL 01/01/2022 31/12/2022 0.05 บาท 23/05/2023 12/05/2023 1.94 1.97 XD PPF 01/01/2023 31/03/2023 0.18 บาท 02/06/2023 15/05/2023 11.3 11.4 XD POPF 01/01/2023 31/03/2023 0.26 บาท 02/06/2023 15/05/2023 11.1 11.3 XD SIRIP 0.06 บาท 02/06/2023 15/05/2023 7.7 XD DIF 01/01/2023 31/03/2023 0.25 บาท 07/06/2023 15/05/2023 12.5 12.7 XD INETREIT 01/01/2023 31/03/2023 0.2 บาท 01/06/2023 16/05/2023 10.9 11 XD FTREIT 01/01/2023 31/03/2023 0.19 บาท 01/06/2023 17/05/2023 11 11.2 XD JASIF 0.23 บาท 07/06/2023 19/05/2023 6.9 7.1 XD SPRIME 01/01/2023 31/03/2023 0.14 บาท 02/06/2023 19/05/2023 6.8 6.9 XD TENCENT80 0.1 บาท 26/06/2023 19/05/2023 14.8 14.9 XD TSTH 01/04/2022 31/03/2023 0.03 บาท 17/08/2023 22/05/2023 0.96 1.01 XD WHAIR 01/01/2023 31/03/2023 0.14 บาท 22/06/2023 22/05/2023 7.25 7.35 XD DCC 01/01/2023 31/03/2023 0.02 บาท 06/06/2023 22/05/2023 2.06 2.12 XD CPNREIT 01/01/2023 31/03/2023 0.25 บาท 08/06/2023 23/05/2023 12.9 13 XD KTBSTMR 01/01/2023 31/03/2023 0.17 บาท 08/06/2023 23/05/2023 8.65 8.8 XD WHART 01/01/2023 31/03/2023 0.19 บาท 09/06/2023 23/05/2023 11 11.1 XD TSC 01/10/2022 31/03/2023 0.4 บาท 08/06/2023 23/05/2023 13 13.6 XD TPRIME 01/01/2023 31/03/2023 0.12 บาท 09/06/2023 23/05/2023 8.05 8.15 XD TSE 01/01/2023 31/03/2023 0.09 บาท 08/06/2023 24/05/2023 2.26 2.28 XD DMT 01/01/2023 31/03/2023 0.35 บาท 09/06/2023 24/05/2023 12.6 12.9 XD BRRGIF 01/01/2023 31/03/2023 0.18 บาท 09/06/2023 24/05/2023 4.48 4.74 XD B-WORK 01/01/2023 31/03/2023 0.18 บาท 09/06/2023 24/05/2023 9.5 9.65 XD ADD 01/01/2023 31/03/2023 0.02 บาท 09/06/2023 24/05/2023 6.6 6.25 XD ALLY 01/01/2023 31/03/2023 0.17 บาท 16/06/2023 24/05/2023 7.25 7.4 XD AMATAR 01/01/2023 31/03/2023 0.16 บาท 13/06/2023 24/05/2023 6.7 6.8 XD AIMIRT 01/01/2023 31/03/2023 0.22 บาท 13/06/2023 25/05/2023 12 12.1 XD AIMCG 01/01/2023 31/03/2023 0.15 บาท 13/06/2023 25/05/2023 5.65 5.65 XD BKI 01/01/2023 31/03/2023 3.75 บาท 09/06/2023 25/05/2023 294 295 XD BOFFICE 01/01/2023 31/03/2023 0.17 บาท 08/06/2023 25/05/2023 7.55 7.7 XD KAMART 01/01/2023 31/03/2023 0.08 บาท 09/06/2023 25/05/2023 11.7 11.8 XD HYDROGEN 29/11/2022 31/03/2023 0.22 บาท 09/06/2023 25/05/2023 10.2 10.2 XD TCC 0.05 บาท 09/06/2023 25/05/2023 0.69 0.74 XD SUPEREIF 01/01/2023 31/03/2023 0.24 บาท 12/06/2023 25/05/2023 8.3 8.45 XD IVL 01/01/2023 31/03/2023 0.25 บาท 14/06/2023 26/05/2023 32.25 32.5 XD GVREIT 01/01/2023 31/03/2023 0.2 บาท 12/06/2023 26/05/2023 9.1 9.25 XD FUTUREPF 01/01/2023 31/03/2023 0.35 บาท 14/06/2023 29/05/2023 14.1 14.4 XD BGC 01/01/2023 31/03/2023 0.08 บาท 15/06/2023 29/05/2023 9.7 9.8 XD PSL 0.05 บาท 14/06/2023 29/05/2023 9.6 9.9 XD PROSPECT 01/01/2023 31/03/2023 0.13 บาท 09/06/2023 29/05/2023 9.15 9.15 XD UAC 0.12 บาท 09/06/2023 30/05/2023 4.26 4.36 XD TTLPF 01/01/2023 31/03/2023 0.42 บาท 19/06/2023 31/05/2023 22 22.2 XD TFFIF 01/01/2023 31/03/2023 0.1 บาท 19/06/2023 31/05/2023 7.55 7.7 XD QHHR 0.11 บาท 16/06/2023 31/05/2023 6.95 7 XD EGATIF 01/01/2023 31/03/2023 0.13 บาท 19/06/2023 31/05/2023 6.55 6.7 XD CPTGF 01/01/2023 31/03/2023 0.12 บาท 19/06/2023 31/05/2023 6.95 7.1 XD KBSPIF 01/01/2023 31/03/2023 0.23 บาท 19/06/2023 31/05/2023 9.75 9.85 XD IMPACT 01/01/2023 31/03/2023 0.14 บาท 16/06/2023 31/05/2023 12.9 13.2 XD LHHOTEL 01/01/2023 31/03/2023 0.25 บาท 16/06/2023 31/05/2023 12.5 12.7 XD LHPF 01/01/2023 31/03/2023 0.1 บาท 16/06/2023 31/05/2023 6.9 6.9 XD MJLF 01/01/2023 31/03/2023 0.13 บาท 16/06/2023 31/05/2023 4.14 4.28 XD MNIT 01/01/2023 31/03/2023 0.02 บาท 16/06/2023 31/05/2023 1.88 1.91 XD M-II 01/01/2023 31/03/2023 0.15 บาท 19/06/2023 31/05/2023 7.4 7.5 XD MNRF 01/01/2023 31/03/2023 0.03 บาท 16/06/2023 31/05/2023 2.7 2.7 XD MNIT2 01/01/2023 31/03/2023 0.07 บาท 16/06/2023 31/05/2023 4.96 XD M-STOR 01/01/2023 31/03/2023 0.1 บาท 19/06/2023 31/05/2023 6.6 6.45 XD BKKCP 01/01/2023 31/03/2023 0.16 บาท 20/06/2023 02/06/2023 10.4 10.7 XD TIF1 01/01/2023 31/03/2023 0.14 บาท 20/06/2023 02/06/2023 8.85 8.95 XD WHABT 01/01/2023 31/03/2023 0.17 บาท 22/06/2023 06/06/2023 8.9 9 XD NETEASE80 0.03 บาท 12/07/2023 08/06/2023 6.35 6.4 XD BCT 01/04/2022 31/03/2023 1.4 บาท 25/08/2023 09/06/2023 55.25 59 XD TR 0.05 บาท 23/08/2023 09/06/2023 46.25 45.75 XD BYDCOM80 0 บาท 25/08/2023 13/06/2023 1.11 1.09 XD ABFTH 01/12/2022 31/05/2023 13 บาท 26/06/2023 13/06/2023 1263 XD LHK 01/10/2022 31/03/2023 0.09 บาท 10/08/2023 14/06/2023 4.88 4.96 XD PINGAN80 0.07 บาท 31/07/2023 14/06/2023 2.32 2.4 XD TTT 0.75 บาท 23/08/2023 27/06/2023 49.5 51 XD 3K-BAT 01/04/2022 31/03/2023 0.25 บาท 18/08/2023 28/06/2023 50 50.5 XD OSP 0.8 บาท 20/07/2023 04/07/2023 29 29.75 XD STANLY 01/04/2022 31/03/2023 20 บาท 21/07/2023 04/07/2023 193 217 XD QHPF 01/03/2023 30/04/2023 0.12 บาท 25/07/2023 06/07/2023 6.7 6.8 XD LHSC 01/03/2023 30/04/2023 0.13 บาท 25/07/2023 06/07/2023 10.8 11 XD TMW 01/04/2022 31/03/2023 1.7 บาท 11/08/2023 21/07/2023 37 39.75 XD CN01 0.2 บาท 25/08/2023 24/07/2023 18.8 19.2 XD VGI 01/10/2022 31/03/2023 0.04 บาท 18/08/2023 25/07/2023 2.7 2.78 XD EPG 01/04/2022 31/03/2023 0.14 บาท 31/07/2023 6.6 6.7 XD LPF 01/03/2023 31/05/2023 0.22 บาท 21/08/2023 03/08/2023 12.8 13 XD KYE 01/04/2022 31/03/2023 4.1 บาท 22/08/2023 03/08/2023 291 298 XD BTS 01/04/2022 31/03/2023 0.16 บาท 25/08/2023 07/08/2023 7.6 7.8 XD PTL 01/04/2022 31/03/2023 0.27 บาท 24/08/2023 07/08/2023 14 14.4 XD SCGP 01/01/2023 30/06/2023 0.25 บาท 22/08/2023 08/08/2023 39.5 39.5 XD 1DIV 0.2 บาท 23/08/2023 08/08/2023 10.28 10.56 XD SCC 01/01/2023 30/06/2023 2.5 บาท 25/08/2023 09/08/2023 318 319 XD RAM 0.3 บาท 25/08/2023 10/08/2023 41.75 41.5 XD ITC 01/01/2023 30/06/2023 0.25 บาท 25/08/2023 10/08/2023 18.9 19.2 XD AAPL80X 0 บาท 08/09/2023 11/08/2023 6.3 6.28 XD CPNCG 01/04/2023 30/06/2023 0.18 บาท 04/09/2023 15/08/2023 7.2 8.4 XD DIF 01/04/2023 30/06/2023 0.24 บาท 07/09/2023 15/08/2023 9.75 9.95 XD ERWPF 01/04/2023 30/06/2023 0.09 บาท 04/09/2023 15/08/2023 5.2 5.3 XD PTTEP 01/01/2023 30/06/2023 4.25 บาท 29/08/2023 15/08/2023 161.5 166 XD POPF 0.08 บาท 04/09/2023 15/08/2023 7.75 8.15 XD PPF 01/04/2023 30/06/2023 0.18 บาท 04/09/2023 15/08/2023 11.1 11.3 XD SIRIP 01/04/2023 30/06/2023 0.06 บาท 04/09/2023 15/08/2023 7.5 7.5 XD FTREIT 01/04/2023 30/06/2023 0.19 บาท 31/08/2023 16/08/2023 10.7 10.8 XD MSFT80X 0.01 บาท 17/10/2023 16/08/2023 5.7 5.64 XD LPN 01/01/2023 30/06/2023 0.08 บาท 31/08/2023 17/08/2023 4.16 4.26 XD INETREIT 01/04/2023 30/06/2023 0.18 บาท 01/09/2023 17/08/2023 9.75 9.9 XD ADVANC 01/01/2023 30/06/2023 4 บาท 05/09/2023 18/08/2023 222 223 XD SPRIME 01/04/2023 30/06/2023 0.15 บาท 04/09/2023 18/08/2023 5.55 5.85 XD RJH 01/01/2023 30/06/2023 0.7 บาท 31/08/2023 18/08/2023 28.25 29 XD WHAIR 01/04/2023 30/06/2023 0.14 บาท 19/09/2023 18/08/2023 6.8 6.95 XD WHART 01/04/2023 30/06/2023 0.19 บาท 07/09/2023 21/08/2023 10.5 10.8 XD WHABT 01/04/2023 30/06/2023 0.17 บาท 07/09/2023 21/08/2023 8.9 9.05 XD THANA 01/01/2023 30/06/2023 0.04 บาท 05/09/2023 21/08/2023 1.93 1.97 XD TU 01/01/2023 30/06/2023 0.3 บาท 04/09/2023 21/08/2023 13.4 13.6 XD TPRIME 01/04/2023 30/06/2023 0.11 บาท 08/09/2023 21/08/2023 7.95 7.8 XD TNP 01/01/2023 30/06/2023 0.04 บาท 06/09/2023 21/08/2023 3.4 3.42 XD RPH 01/01/2023 30/06/2023 0.11 บาท 04/09/2023 21/08/2023 6.05 6.1 XD PIMO 01/01/2023 30/06/2023 0.01 บาท 05/09/2023 21/08/2023 1.54 1.53 XD SCM 01/01/2023 30/06/2023 0.1 บาท 05/09/2023 21/08/2023 4.94 5 XD DCC 01/04/2023 30/06/2023 0.01 บาท 06/09/2023 21/08/2023 2.02 2.02 XD BOL 01/01/2023 30/06/2023 0.15 บาท 05/09/2023 21/08/2023 10.2 10.4 XD CPAXT 01/01/2023 30/06/2023 0.18 บาท 06/09/2023 21/08/2023 34.25 34.25 XD KCE 01/01/2023 30/06/2023 0.6 บาท 07/09/2023 21/08/2023 46.5 46.5 XD JASIF 0.23 บาท 06/09/2023 21/08/2023 6.75 6.9 XD GGC 0.1 บาท 06/09/2023 21/08/2023 11.2 11.5 XD LHSC 01/05/2023 30/06/2023 0.15 บาท 07/09/2023 22/08/2023 10.3 10.5 XD LHPF 01/04/2023 30/06/2023 0.1 บาท 07/09/2023 22/08/2023 7 7 XD LHHOTEL 01/04/2023 30/06/2023 0.33 บาท 07/09/2023 22/08/2023 11.6 11.9 XD KTBSTMR 01/04/2023 30/06/2023 0.17 บาท 08/09/2023 22/08/2023 7.3 7.4 XD KIAT 01/01/2023 30/06/2023 0.01 บาท 06/09/2023 22/08/2023 0.44 0.44 XD MGT 01/01/2023 30/06/2023 0.03 บาท 06/09/2023 22/08/2023 2.6 2.66 XD 2S 01/01/2023 30/06/2023 0.1 บาท 07/09/2023 22/08/2023 3 3.1 XD ARROW 01/01/2023 30/06/2023 0.1 บาท 07/09/2023 22/08/2023 6.95 6.95 XD ALLY 01/04/2023 30/06/2023 0.17 บาท 15/09/2023 22/08/2023 7 7.1 XD SNNP 01/01/2023 30/06/2023 0.23 บาท 08/09/2023 22/08/2023 21.1 20.9 XD SPALI 01/01/2023 30/06/2023 0.7 บาท 06/09/2023 22/08/2023 20.6 21.1 XD SUPEREIF 01/04/2023 30/06/2023 0.16 บาท 07/09/2023 22/08/2023 7.9 8.15 XD QHPF 01/05/2023 30/06/2023 0.13 บาท 07/09/2023 22/08/2023 6.35 6.45 XD QHHR 0.15 บาท 07/09/2023 22/08/2023 7.1 7.1 XD TOG 01/01/2023 30/06/2023 0.2 บาท 08/09/2023 22/08/2023 11.6 11.4 XD UTP 01/01/2023 30/06/2023 0.33 บาท 07/09/2023 22/08/2023 11.7 11.9 XD UEC 01/01/2023 30/06/2023 0.1 บาท 08/09/2023 23/08/2023 1.84 1.9 XD TQR 01/01/2023 30/06/2023 0.17 บาท 08/09/2023 23/08/2023 7.65 7.7 XD TEAM 01/01/2023 30/06/2023 0.08 บาท 05/09/2023 23/08/2023 6.45 6.35 XD TASCO 01/01/2023 30/06/2023 0.25 บาท 07/09/2023 23/08/2023 17 17.2 XD QH 01/01/2023 30/06/2023 0.05 บาท 07/09/2023 23/08/2023 2.28 2.32 XD PHOL 01/01/2023 30/06/2023 0.09 บาท 08/09/2023 23/08/2023 3.02 3.08 XD PLT 01/01/2023 30/06/2023 0.06 บาท 07/09/2023 23/08/2023 1.05 1.08 XD POLY 01/01/2023 30/06/2023 0.09 บาท 08/09/2023 23/08/2023 8.15 8.25 XD OSP 01/01/2023 30/06/2023 0.4 บาท 08/09/2023 23/08/2023 29.25 29.75 XD PDG 01/01/2023 30/06/2023 0.01 บาท 07/09/2023 23/08/2023 2.84 2.82 XD SVR 01/01/2023 30/06/2023 0.2 บาท 06/09/2023 23/08/2023 1.91 2.1 XD SUN 01/01/2023 30/06/2023 0.1 บาท 08/09/2023 23/08/2023 5.8 5.8 XD SMPC 01/01/2023 30/06/2023 0.21 บาท 08/09/2023 23/08/2023 10.8 11 XD SC 01/01/2023 30/06/2023 0.08 บาท 06/09/2023 23/08/2023 4.3 4.34 XD SAT 01/01/2023 30/06/2023 0.38 บาท 06/09/2023 23/08/2023 18.7 18.9 XD AMATAR 01/04/2023 30/06/2023 0.16 บาท 14/09/2023 23/08/2023 6.55 6.7 XD AIMCG 01/04/2023 30/06/2023 0.13 บาท 06/09/2023 23/08/2023 4.98 5.1 XD AIMIRT 01/04/2023 30/06/2023 0.22 บาท 06/09/2023 23/08/2023 10.9 11.1 XD BGC 01/04/2023 30/06/2023 0.06 บาท 08/09/2023 23/08/2023 9.4 9.45 XD BROOK 01/01/2023 30/06/2023 0.01 บาท 08/09/2023 23/08/2023 0.41 0.4 XD B-WORK 01/04/2023 30/06/2023 0.18 บาท 08/09/2023 23/08/2023 7.45 7.6 XD BVG 01/01/2023 30/06/2023 0.03 บาท 08/09/2023 23/08/2023 5.4 5.05 XD CPNREIT 01/04/2023 30/06/2023 0.29 บาท 08/09/2023 23/08/2023 10.9 10.9 XD M 01/01/2023 30/06/2023 0.6 บาท 08/09/2023 23/08/2023 49.25 48.75 XD MAJOR 01/01/2023 30/06/2023 0.5 บาท 05/09/2023 23/08/2023 14.5 15.1 XD GPI 01/01/2023 30/06/2023 0.07 บาท 08/09/2023 23/08/2023 1.59 1.65 XD GC 01/01/2023 30/06/2023 0.2 บาท 08/09/2023 23/08/2023 5.5 5.65 XD ILM 01/01/2023 30/06/2023 0.25 บาท 07/09/2023 23/08/2023 21.3 20.7 XD INTUCH 01/01/2023 30/06/2023 1.47 บาท 08/09/2023 23/08/2023 73 75 XD IMPACT 01/04/2023 30/06/2023 0.14 บาท 08/09/2023 23/08/2023 13 13.2 XD III 01/01/2023 30/06/2023 0.2 บาท 08/09/2023 23/08/2023 11.9 12 XD INSET 01/01/2023 30/06/2023 0.04 บาท 08/09/2023 24/08/2023 2.16 2.12 XD JMT 01/01/2023 30/06/2023 0.34 บาท 08/09/2023 24/08/2023 45.5 45.75 XD KAMART 01/04/2023 30/06/2023 0.09 บาท 08/09/2023 24/08/2023 13.6 13.7 XD FSMART 01/01/2023 30/06/2023 0.18 บาท 06/09/2023 24/08/2023 9.55 9.3 XD HTC 01/01/2023 30/06/2023 0.96 บาท 08/09/2023 24/08/2023 35.75 36.5 XD LH 01/01/2023 30/06/2023 0.2 บาท 08/09/2023 24/08/2023 8.25 8.4 XD KJL 01/01/2023 30/06/2023 0.15 บาท 05/09/2023 24/08/2023 9.5 9 XD MEGA 01/01/2023 30/06/2023 0.8 บาท 08/09/2023 24/08/2023 42.25 42.5 XD D 01/01/2023 30/06/2023 0.06 บาท 07/09/2023 24/08/2023 6 5.8 XD ECL 01/01/2023 30/06/2023 0.03 บาท 08/09/2023 24/08/2023 1.73 1.74 XD DMT 01/01/2023 30/06/2023 0.35 บาท 08/09/2023 24/08/2023 12.7 12.9 XD DREIT 01/01/2023 30/06/2023 0.2 บาท 11/09/2023 24/08/2023 6 6.2 XD BRI 01/01/2023 30/06/2023 0.12 บาท 11/09/2023 24/08/2023 9.3 9.25 XD CHG 01/01/2023 30/06/2023 0.02 บาท 08/09/2023 24/08/2023 2.98 3 XD CBG 01/01/2023 30/06/2023 0.4 บาท 08/09/2023 24/08/2023 85.5 83.5 XD BKI 01/04/2023 30/06/2023 3.75 บาท 08/09/2023 24/08/2023 318 317 XD BJC 01/01/2023 30/06/2023 0.15 บาท 08/09/2023 24/08/2023 35.5 35.25 XD BIS 01/01/2023 30/06/2023 0.04 บาท 08/09/2023 24/08/2023 5.8 5.7 XD BH-P 01/01/2023 30/06/2023 1.35 บาท 06/09/2023 24/08/2023 22.8 XD BH 01/01/2023 30/06/2023 1.35 บาท 06/09/2023 24/08/2023 260 259 XD ASIAN 01/01/2023 30/06/2023 0.08 บาท 08/09/2023 24/08/2023 7.5 7.5 XD AUCT 01/01/2023 30/06/2023 0.26 บาท 08/09/2023 24/08/2023 11 11 XD BAREIT 01/04/2023 30/06/2023 0.13 บาท 08/09/2023 24/08/2023 9.8 9.95 XD BAFS 01/01/2023 30/06/2023 0.08 บาท 08/09/2023 24/08/2023 30 30.75 XD AAI 0.05 บาท 08/09/2023 24/08/2023 3.34 3.28 XD AMATA 0.25 บาท 08/09/2023 24/08/2023 23.9 23.9 XD AIT 01/01/2023 30/06/2023 0.15 บาท 08/09/2023 24/08/2023 5 5.1 XD AI 01/01/2023 30/06/2023 0.1 บาท 08/09/2023 24/08/2023 5.35 5.8 XD SAMTEL 01/01/2023 30/06/2023 0.04 บาท 08/09/2023 24/08/2023 3.96 3.94 XD SGP 01/01/2023 30/06/2023 0.1 บาท 06/09/2023 24/08/2023 8.3 8.4 XD SITHAI 0.02 บาท 07/09/2023 24/08/2023 1.23 1.22 XD SMIT 01/01/2023 30/06/2023 0.1 บาท 08/09/2023 24/08/2023 4.7 4.74 XD SKR 01/01/2023 30/06/2023 0.09 บาท 08/09/2023 24/08/2023 10.8 10.8 XD SNC 01/01/2023 30/06/2023 0.25 บาท 08/09/2023 24/08/2023 10.1 10.2 XD SO 01/01/2023 30/06/2023 0.2 บาท 08/09/2023 24/08/2023 8.1 8.15 XD TACC 01/01/2023 30/06/2023 0.17 บาท 08/09/2023 24/08/2023 4.98 5.1 XD SYNEX 01/01/2023 30/06/2023 0.1 บาท 06/09/2023 24/08/2023 12.8 12.5 XD NNCL 01/01/2023 30/06/2023 0.05 บาท 08/09/2023 24/08/2023 1.98 2 XD NOBLE 01/01/2023 30/06/2023 0.08 บาท 08/09/2023 24/08/2023 4.22 4.26 XD NSL 01/01/2023 30/06/2023 0.3 บาท 08/09/2023 24/08/2023 22.2 22 XD PM 01/01/2023 30/06/2023 0.35 บาท 06/09/2023 24/08/2023 8.9 9.3 XD PT 01/01/2023 30/06/2023 0.3 บาท 06/09/2023 24/08/2023 7.7 7.95 XD PSL 0.05 บาท 08/09/2023 24/08/2023 8.7 8.65 XD RCL 01/01/2023 30/06/2023 0.25 บาท 08/09/2023 24/08/2023 21.4 21.6 XD TFG 01/01/2023 30/06/2023 0.02 บาท 08/09/2023 24/08/2023 3.82 3.82 XD TMT 01/01/2023 30/06/2023 0.15 บาท 08/09/2023 24/08/2023 6.95 7.2 XD TKS 01/01/2023 30/06/2023 0.08 บาท 08/09/2023 24/08/2023 8.65 8.6 XD TKN 01/01/2023 30/06/2023 0.21 บาท 06/09/2023 24/08/2023 13 12.8 XD VCOM 01/01/2023 30/06/2023 0.12 บาท 07/09/2023 24/08/2023 4.34 4.44 XD UVAN 01/01/2023 30/06/2023 0.3 บาท 08/09/2023 24/08/2023 8.25 8.55 XD WINNER 0.07 บาท 08/09/2023 24/08/2023 2.3 2.34 XD WORK 01/01/2023 30/06/2023 0.15 บาท 06/09/2023 24/08/2023 14.9 15 XD TVO 01/01/2023 30/06/2023 0.16 บาท 08/09/2023 25/08/2023 23.2 23 XD PSH 01/01/2023 30/06/2023 0.31 บาท 08/09/2023 25/08/2023 13 13.4 XD STP 01/01/2023 30/06/2023 0.1 บาท 08/09/2023 25/08/2023 8.95 9 XD SNP 01/01/2023 30/06/2023 0.25 บาท 08/09/2023 25/08/2023 17.4 17.6 XD SPCG 01/01/2023 30/06/2023 0.3 บาท 08/09/2023 25/08/2023 12.6 12.7 XD BRRGIF 01/04/2023 30/06/2023 0.05 บาท 12/09/2023 25/08/2023 3.68 3.78 XD NER 01/01/2023 30/06/2023 0.05 บาท 08/09/2023 25/08/2023 4.64 4.62 XD JUBILE 01/01/2023 30/06/2023 0.25 บาท 08/09/2023 25/08/2023 21.5 21.6 XD IVL 01/04/2023 30/06/2023 0.25 บาท 13/09/2023 28/08/2023 29.25 29.5 XD HUMAN 01/01/2023 30/06/2023 0.08 บาท 08/09/2023 28/08/2023 10.5 10.6 XD GVREIT 01/04/2023 30/06/2023 0.2 บาท 14/09/2023 28/08/2023 7.2 7.35 XD FTE 01/01/2023 30/06/2023 0.07 บาท 14/09/2023 28/08/2023 1.66 1.69 XD FTI 01/01/2023 30/06/2023 0.03 บาท 12/09/2023 28/08/2023 2.16 2.16 XD KISS 0.06 บาท 14/09/2023 28/08/2023 5.7 5.7 XD LALIN 01/01/2023 30/06/2023 0.27 บาท 08/09/2023 28/08/2023 8.65 8.9 XD BLA 0.28 บาท 29/09/2023 28/08/2023 23.7 23.8 XD BLC 01/01/2023 30/06/2023 0.03 บาท 14/09/2023 28/08/2023 5.45 5.35 XD CK 01/01/2023 30/06/2023 0.15 บาท 12/09/2023 28/08/2023 23 23.3 XD AYUD 01/01/2023 30/06/2023 0.9 บาท 14/09/2023 28/08/2023 39.5 39.75 XD ASP 01/01/2023 30/06/2023 0.08 บาท 12/09/2023 28/08/2023 2.92 3 XD BGRIM 0.18 บาท 08/09/2023 28/08/2023 37 37.25 XD SIRI 01/01/2023 30/06/2023 0.1 บาท 11/09/2023 28/08/2023 1.98 2.04 XD PRI 0.39 บาท 12/09/2023 28/08/2023 28 28.75 XD SABINA 0.66 บาท 12/09/2023 28/08/2023 25.25 25.25 XD PCSGH 01/01/2023 30/06/2023 0.2 บาท 08/09/2023 28/08/2023 4.86 4.98 XD ORI 01/01/2023 30/06/2023 0.16 บาท 13/09/2023 28/08/2023 10.7 10.8 XD TTCL 01/01/2023 30/06/2023 0.1 บาท 13/09/2023 28/08/2023 4.3 4.34 XD TQM 01/01/2023 30/06/2023 0.5 บาท 08/09/2023 28/08/2023 30.5 30.25 XD TOA 01/01/2023 30/06/2023 0.33 บาท 14/09/2023 29/08/2023 27 27.25 XD PROSPECT 01/04/2023 30/06/2023 0.22 บาท 11/09/2023 29/08/2023 8.7 8.9 XD AH 01/01/2023 30/06/2023 0.7 บาท 11/09/2023 29/08/2023 34.5 34.75 XD CCET 01/01/2023 30/06/2023 0.04 บาท 12/09/2023 29/08/2023 1.94 1.98 XD BMSCITH 0.25 บาท 14/09/2023 29/08/2023 10.82 11.02 XD KLINIQ 01/01/2023 30/06/2023 0.55 บาท 14/09/2023 29/08/2023 36.25 37 XD LPH 01/01/2023 30/06/2023 0.03 บาท 08/09/2023 29/08/2023 5 5.05 XD MASTER 10:1 หุ้น 29/08/2023 66.25 68.5 XD MASTER 0.01 บาท 29/08/2023 66.25 68.5 XD FUTUREPF 01/04/2023 30/06/2023 0.2 บาท 14/09/2023 29/08/2023 12.8 13.1 XD FPI 01/01/2023 30/06/2023 0.06 บาท 08/09/2023 29/08/2023 2.68 2.7 XD FORTH 01/01/2023 30/06/2023 0.25 บาท 08/09/2023 29/08/2023 34 34 XD HTECH 01/01/2023 30/06/2023 0.03 บาท 14/09/2023 30/08/2023 2.54 2.42 XD KCAR 01/01/2023 30/06/2023 0.26 บาท 13/09/2023 30/08/2023 8.6 8.9 XD LUXF 01/01/2023 30/06/2023 0.33 บาท 13/09/2023 30/08/2023 7 7.25 XD SSTRT 01/01/2023 30/06/2023 0.2 บาท 12/09/2023 30/08/2023 5.45 5.7 XD ONEE 01/01/2023 30/06/2023 0.05 บาท 15/09/2023 31/08/2023 4.94 5 XD XO 01/01/2023 30/06/2023 0.36 บาท 14/09/2023 31/08/2023 31.75 31.75 XD MINT 01/01/2023 30/06/2023 0.25 บาท 15/09/2023 31/08/2023 33.25 33.5 XD MIPF 01/01/2023 30/06/2023 0.37 บาท 19/09/2023 31/08/2023 13.5 13.9 XD BCH 01/01/2023 30/06/2023 0.1 บาท 14/09/2023 31/08/2023 19.3 19.8 XD BKKCP 01/04/2023 30/06/2023 0.16 บาท 19/09/2023 31/08/2023 10.3 10.5 XD EGATIF 01/04/2023 30/06/2023 0.05 บาท 19/09/2023 01/09/2023 6.4 6.55 XD KBSPIF 01/04/2023 30/06/2023 0.23 บาท 19/09/2023 01/09/2023 8.8 8.85 XD TTLPF 01/04/2023 30/06/2023 0.44 บาท 19/09/2023 01/09/2023 22.1 22.4 XD TIF1 01/04/2023 30/06/2023 0.13 บาท 20/09/2023 01/09/2023 8.8 8.9 XD TFFIF 01/04/2023 30/06/2023 0.1 บาท 19/09/2023 01/09/2023 7.5 7.55 XD RATCH 0.8 บาท 15/09/2023 01/09/2023 34.75 35.5 XD PB 01/01/2023 30/06/2023 0.86 บาท 19/09/2023 04/09/2023 69.5 70 XD HPF 01/04/2023 30/06/2023 0.11 บาท 21/09/2023 04/09/2023 4.62 4.72 XD M-II 01/04/2023 30/06/2023 0.16 บาท 21/09/2023 04/09/2023 7.5 7.5 XD MNIT 01/04/2023 30/06/2023 0.03 บาท 20/09/2023 04/09/2023 1.84 1.86 XD M-STOR 01/04/2023 30/06/2023 0.1 บาท 21/09/2023 04/09/2023 6.85 XD MNIT2 01/04/2023 30/06/2023 0.17 บาท 20/09/2023 04/09/2023 5 5.55 XD MNRF 01/04/2023 30/06/2023 0.1 บาท 20/09/2023 04/09/2023 2.86 3.02 XD LANNA 01/01/2023 30/06/2023 1.1 บาท 20/09/2023 04/09/2023 15.7 17.2 XD DRT 01/01/2023 30/06/2023 0.26 บาท 15/09/2023 04/09/2023 8.25 8.55 XD BCPG 01/01/2023 30/06/2023 0.1 บาท 15/09/2023 04/09/2023 10 10.2 XD MST 01/01/2023 30/06/2023 0.37 บาท 20/09/2023 05/09/2023 10.8 11.5 XD MJLF 0.13 บาท 20/09/2023 05/09/2023 3.9 4 XD GROREIT 01/01/2023 30/06/2023 0.29 บาท 21/09/2023 05/09/2023 9.35 9.55 XD GAHREIT 01/01/2023 30/06/2023 0.3 บาท 21/09/2023 05/09/2023 8.55 8.75 XD TTW 01/01/2023 30/06/2023 0.3 บาท 21/09/2023 05/09/2023 8.7 9 XD TISCO-P 01/01/2023 30/06/2023 2 บาท 22/09/2023 06/09/2023 1346 XD TISCO 01/01/2023 30/06/2023 2 บาท 22/09/2023 06/09/2023 100.5 101.5 XD OR 0.25 บาท 22/09/2023 06/09/2023 20.1 20.3 XD NVDA80X 0 บาท 25/10/2023 06/09/2023 8.62 8.58 XD GPSC 0.3 บาท 20/09/2023 06/09/2023 51.25 52.5 XD KKP 01/01/2023 30/06/2023 1.25 บาท 21/09/2023 06/09/2023 58.25 59.5 XD BCP 0.5 บาท 19/09/2023 06/09/2023 38 38 XD BAY 0.4 บาท 21/09/2023 06/09/2023 33 33 XD BBL 2 บาท 22/09/2023 06/09/2023 168 167 XD NETEASE80 0.03 บาท 11/10/2023 07/09/2023 7.15 7.2 XD TOP 0.65 บาท 22/09/2023 07/09/2023 48.5 49.25 XD SSPF 01/07/2022 30/06/2023 0.12 บาท 22/09/2023 08/09/2023 6.85 XD BPP 01/01/2023 30/06/2023 0.4 บาท 25/09/2023 08/09/2023 14.6 15.2 XD SUSCO 01/01/2023 30/06/2023 0.2 บาท 27/09/2023 11/09/2023 3.76 3.98 XD PINGAN80 0.04 บาท 16/11/2023 11/09/2023 2.14 2.16 XD BANPU 01/01/2023 30/06/2023 0.25 บาท 29/09/2023 12/09/2023 8.1 8.25 XD BDMS 01/01/2023 30/06/2023 0.35 บาท 29/09/2023 12/09/2023 27 27.25 XD HMPRO 01/01/2023 30/06/2023 0.18 บาท 27/09/2023 12/09/2023 13.4 13.5 XD KBANK 0.5 บาท 29/09/2023 13/09/2023 128.5 128 XD EASTW 01/01/2023 30/06/2023 0.05 บาท 29/09/2023 13/09/2023 4.62 4.68 XD SCB 2.5 บาท 29/09/2023 13/09/2023 114 116 XD TPIPL 0.03 บาท 29/09/2023 13/09/2023 1.52 1.55 XD TPIPP 0.12 บาท 25/09/2023 13/09/2023 3.36 3.48 XD TIPH 0.5 บาท 28/09/2023 13/09/2023 40.5 41 XD EGCO 01/01/2023 30/06/2023 3.25 บาท 28/09/2023 14/09/2023 130.5 133 XD MBK 01/01/2023 30/06/2023 0.4 บาท 05/10/2023 20/09/2023 18.2 19 XD SRIPANWA 01/01/2023 31/07/2023 0.18 บาท 11/10/2023 20/09/2023 5.8 6.05 XD PRG 01/01/2023 30/06/2023 0.3 บาท 06/10/2023 22/09/2023 11.5 12.1 XD ENGY 0.05 บาท 10/10/2023 27/09/2023 5.31 5.3 XD LHHOTEL 01/07/2023 15/09/2023 0.3 บาท 18/10/2023 02/10/2023 10.3 10.7 XD PTT 01/01/2023 30/06/2023 0.8 บาท 20/10/2023 04/10/2023 32.25 32.5 XD RS 0.6 บาท 12/10/2023 04/10/2023 14.1 14.4 XD TFMAMA 01/01/2023 30/06/2023 2.25 บาท 18/10/2023 04/10/2023 195.5 198 XD NDX01 0.01 บาท 03/11/2023 05/10/2023 14.2 14.2 XD CHAYO 50:1 หุ้น 09/10/2023 6.4 6.65 XD CHAYO 0 บาท 09/10/2023 6.4 6.65 XD TTB 01/01/2023 30/06/2023 0.05 บาท 25/10/2023 09/10/2023 1.68 1.7 XD TCAP 1.2 บาท 30/10/2023 12/10/2023 49.75 50.75 XD TCAP-P 1.2 บาท 30/10/2023 12/10/2023 560 XD SAV 01/01/2023 30/06/2023 0.75 บาท 31/10/2023 16/10/2023 16.3 17.4 XD AEONTS 01/03/2023 31/08/2023 2.55 บาท 02/11/2023 19/10/2023 153 154 XD LPF 01/06/2023 31/08/2023 0.21 บาท 17/11/2023 01/11/2023 11.4 11.5 XD MC 01/07/2022 30/06/2023 0.36 บาท 24/11/2023 02/11/2023 12.3 12.4 XD COCOCO 0.2 บาท 17/11/2023 02/11/2023 8.8 8.6 XD NOVA 1.11 บาท 13/11/2023 02/11/2023 10.2 11.8 XD PCC 01/01/2023 30/06/2023 0.06 บาท 20/11/2023 02/11/2023 2.76 2.86 XD TMILL 01/01/2023 30/06/2023 0.08 บาท 23/11/2023 08/11/2023 3.9 4 XD BAREIT 01/07/2023 30/09/2023 0.2 บาท 23/11/2023 08/11/2023 8.85 8.85 XD AAPL80X 0 บาท 13/12/2023 10/11/2023 6.53 6.49 XD LHSC 01/07/2023 31/08/2023 0.16 บาท 29/11/2023 10/11/2023 9.55 9.75 XD QHPF 01/07/2023 31/08/2023 0.13 บาท 29/11/2023 10/11/2023 5.65 5.85 XD RAM 0.2 บาท 30/11/2023 14/11/2023 39.75 40 XD PPF 01/07/2023 30/09/2023 0.19 บาท 04/12/2023 14/11/2023 10 10 XD POPF 01/07/2023 30/09/2023 0.18 บาท 04/12/2023 14/11/2023 6.25 6.6 XD SIRIP 01/07/2023 30/09/2023 0.07 บาท 04/12/2023 14/11/2023 6.5 6.95 XD DIF 01/07/2023 30/09/2023 0.23 บาท 08/12/2023 14/11/2023 8.2 8.45 XD MSFT80X 0 บาท 15/01/2024 15/11/2023 6.65 6.63 XD CPNCG 01/07/2023 30/09/2023 0.24 บาท 04/12/2023 16/11/2023 6.25 6.7 XD FTREIT 01/07/2023 30/09/2023 0.19 บาท 30/11/2023 17/11/2023 10.6 10.5 XD SPRIME 01/07/2023 30/09/2023 0.15 บาท 04/12/2023 17/11/2023 4.86 4.98 XD PTL 0.05 บาท 04/12/2023 20/11/2023 10.8 10.9 XD DCC 01/07/2023 30/09/2023 0.02 บาท 06/12/2023 20/11/2023 1.53 1.5 XD CPNREIT 01/07/2023 30/09/2023 0.26 บาท 07/12/2023 21/11/2023 11.6 11.8 XD BOFFICE 01/07/2023 30/09/2023 0.15 บาท 15/12/2023 21/11/2023 5.05 5.1 XD ICHI 01/01/2023 30/09/2023 0.5 บาท 06/12/2023 21/11/2023 15.2 15.3 XD KTBSTMR 01/07/2023 30/09/2023 0.18 บาท 07/12/2023 21/11/2023 6.2 6.45 XD KUN 01/01/2023 30/09/2023 0.04 บาท 08/12/2023 22/11/2023 1.63 1.64 XD ICN 01/01/2023 30/09/2023 0.15 บาท 08/12/2023 22/11/2023 2.84 3.04 XD IMPACT 01/07/2023 30/09/2023 0.1 บาท 08/12/2023 22/11/2023 12.6 12.6 XD INETREIT 01/07/2023 30/09/2023 0.2 บาท 07/12/2023 22/11/2023 9.5 9.75 XD GUNKUL 01/01/2023 30/09/2023 0.06 บาท 06/12/2023 22/11/2023 2.56 2.66 XD SPC 01/01/2023 30/06/2023 0.6 บาท 08/12/2023 22/11/2023 61.75 62 XD SUPEREIF 01/07/2023 30/09/2023 0.03 บาท 08/12/2023 22/11/2023 6.8 6.9 XD SFLEX 01/01/2023 30/06/2023 0.05 บาท 07/12/2023 22/11/2023 3.52 3.48 XD TPRIME 01/07/2023 30/09/2023 0.1 บาท 08/12/2023 22/11/2023 6.95 7 XD WHAUP 01/01/2023 30/09/2023 0.06 บาท 04/12/2023 22/11/2023 3.94 4 XD WHA 01/01/2023 30/09/2023 0.07 บาท 08/12/2023 22/11/2023 4.94 5 XD TNR 01/01/2023 30/09/2023 0.25 บาท 08/12/2023 23/11/2023 9.6 9.3 XD TRP 01/01/2023 30/09/2023 0.1 บาท 08/12/2023 23/11/2023 17.1 19 XD TKN 01/07/2023 30/09/2023 0.1 บาท 07/12/2023 23/11/2023 10 10.2 XD TAN 01/01/2023 30/09/2023 0.5 บาท 07/12/2023 23/11/2023 16.6 17.4 XD PSL 0.05 บาท 08/12/2023 23/11/2023 7.55 7.6 XD SAAM 01/01/2023 30/09/2023 0.06 บาท 08/12/2023 23/11/2023 7.6 7.55 XD FPT 01/10/2022 30/09/2023 0.4 บาท 13/02/2024 23/11/2023 14.9 15.2 XD DMT 01/01/2023 30/09/2023 0.35 บาท 08/12/2023 23/11/2023 12.5 12.8 XD ALLY 01/07/2023 30/09/2023 0.16 บาท 22/12/2023 23/11/2023 6.55 6.55 XD AMA 0.15 บาท 07/12/2023 23/11/2023 4.04 4.22 XD BKI 01/07/2023 30/09/2023 3.75 บาท 08/12/2023 23/11/2023 305 311 XD BA 0.5 บาท 12/12/2023 24/11/2023 14.8 15.2 XD AMATAR 01/07/2023 30/09/2023 0.16 บาท 15/12/2023 24/11/2023 6.4 6.5 XD AIMIRT 01/07/2023 30/09/2023 0.22 บาท 13/12/2023 24/11/2023 10.8 11.1 XD AIMCG 01/07/2023 30/09/2023 0.08 บาท 13/12/2023 24/11/2023 4.38 4.4 XD B-WORK 0.08 บาท 12/12/2023 24/11/2023 4.9 5 XD FUTUREPF 01/07/2023 30/09/2023 0.21 บาท 12/12/2023 24/11/2023 11.5 11.7 XD GFC 01/01/2023 30/09/2023 0.15 บาท 12/12/2023 24/11/2023 11.2 11.8 XD WHABT 01/07/2023 30/09/2023 0.18 บาท 12/12/2023 24/11/2023 8.45 8.5 XD WHART 01/07/2023 31/10/2023 0.26 บาท 12/12/2023 24/11/2023 9.85 10 XD WHAIR 01/07/2023 30/09/2023 0.14 บาท 20/12/2023 24/11/2023 5.7 6 XD TIPCO 01/01/2023 30/09/2023 0.11 บาท 12/12/2023 27/11/2023 8.95 9.05 XD PRM 01/01/2023 30/09/2023 0.1 บาท 14/12/2023 27/11/2023 5.2 5.45 XD QHHR 0.15 บาท 14/12/2023 27/11/2023 6.05 6.15 XD SRS 01/01/2023 30/09/2023 0.13 บาท 13/12/2023 27/11/2023 10.6 10.7 XD EPG 01/04/2023 30/09/2023 0.12 บาท 08/12/2023 27/11/2023 7.2 7.4 XD KAMART 01/07/2023 30/09/2023 0.09 บาท 12/12/2023 27/11/2023 12.1 12.4 XD LHPF 01/07/2023 30/09/2023 0.07 บาท 14/12/2023 27/11/2023 6.1 6.05 XD LHK 01/04/2023 30/09/2023 0.14 บาท 08/12/2023 27/11/2023 4.38 4.64 XD AKR 01/01/2023 30/09/2023 0.02 บาท 08/12/2023 27/11/2023 0.8 0.83 XD BGC 01/07/2023 30/09/2023 0.06 บาท 13/12/2023 27/11/2023 8.35 8.5 XD BKKCP 01/07/2023 30/09/2023 0.15 บาท 15/12/2023 28/11/2023 9.5 9.5 XD APURE 01/01/2023 30/09/2023 0.15 บาท 13/12/2023 28/11/2023 4.78 4.76 XD LPH 01/01/2023 30/09/2023 0.03 บาท 08/12/2023 28/11/2023 4.92 4.94 XD HANA 01/01/2023 30/09/2023 0.5 บาท 13/12/2023 28/11/2023 43.75 43.75 XD SMD 01/01/2023 30/09/2023 0.15 บาท 13/12/2023 28/11/2023 5 5.15 XD TIF1 01/07/2023 30/09/2023 0.14 บาท 15/12/2023 28/11/2023 8.8 XD TTLPF 01/07/2023 30/09/2023 0.44 บาท 19/12/2023 29/11/2023 19.6 20.1 XD SPI 0.2 บาท 13/12/2023 29/11/2023 68.5 68 XD KBSPIF 01/07/2023 30/09/2023 0.24 บาท 19/12/2023 29/11/2023 8.9 9.15 XD IVL 01/07/2023 30/09/2023 0.25 บาท 14/12/2023 29/11/2023 25.25 25.5 XD EGATIF 01/07/2023 30/09/2023 0.08 บาท 19/12/2023 29/11/2023 5.75 5.9 XD CPTGF 01/07/2023 30/09/2023 0.18 บาท 19/12/2023 29/11/2023 4.96 5.15 XD NETEASE80 0 บาท 08/01/2024 30/11/2023 7.85 7.95 XD TNH 01/08/2022 31/07/2023 0.6 บาท 20/12/2023 01/12/2023 35.5 36 XD SSC 01/10/2022 30/09/2023 0.52 บาท 22/02/2024 04/12/2023 34 XD RJH 01/07/2023 30/09/2023 0.25 บาท 21/12/2023 04/12/2023 27.5 XD MJLF 01/07/2023 30/09/2023 0.13 บาท 21/12/2023 04/12/2023 3.62 XD LVMH01 0 บาท 27/12/2023 04/12/2023 16.9 XD PROSPECT 01/07/2023 30/09/2023 0.22 บาท 21/12/2023 06/12/2023 XD NVDA80X 0 บาท 26/01/2024 06/12/2023 XD SIA19 0 บาท 03/01/2024 06/12/2023 XD AOT 01/10/2022 30/09/2023 0.36 บาท 14/02/2024 08/12/2023 XD GVREIT 01/07/2023 30/09/2023 0.19 บาท 25/12/2023 12/12/2023 XD TFFIF 01/07/2023 30/09/2023 0.11 บาท 28/12/2023 12/12/2023 XD TSTE 01/01/2023 30/06/2023 0.06 บาท 27/12/2023 13/12/2023 XD UV 01/10/2022 30/09/2023 0.09 บาท 06/02/2024 13/12/2023 XD QHPF 01/09/2023 31/10/2023 0.13 บาท 28/12/2023 13/12/2023 XD HPF 01/07/2023 30/09/2023 0.04 บาท 27/12/2023 13/12/2023 XD JAS 01/01/2023 22/11/2023 0.6 บาท 26/12/2023 13/12/2023 XD LHSC 01/09/2023 31/10/2023 0.17 บาท 28/12/2023 13/12/2023 XD MNIT 01/07/2023 30/09/2023 0.03 บาท 27/12/2023 13/12/2023 XD M-II 01/07/2023 30/09/2023 0.16 บาท 28/12/2023 13/12/2023 XD M-STOR 01/07/2023 30/09/2023 0.1 บาท 27/12/2023 13/12/2023 XD MNIT2 01/07/2023 30/09/2023 0.05 บาท 27/12/2023 13/12/2023 XD ABFTH 01/06/2023 30/11/2023 12 บาท 27/12/2023 13/12/2023 XD BABA80 0 บาท 02/02/2024 20/12/2023 XD