หลักทรัพย์ รอบผลประกอบการ เงินปันผล (ต่อหุ้น) หน่วย วันจ่ายปันผล วันที่ขึ้นเครื่องหมาย ราคาก่อนวันขึ้น เครื่องหมาย(บาท) ราคา ณวันขึ้น เครื่องหมาย (บาท) ประเภท TTT 01/04/2020 30/09/2020 0.5 บาท 22/01/2021 06/01/2021 52.25 53 XD NER 01/01/2020 30/09/2020 0.06 บาท 20/01/2021 07/01/2021 4.2 4.22 XD ORI 01/01/2020 30/09/2020 0.1 บาท 22/01/2021 08/01/2021 8.15 8.25 XD ADB 10:1 หุ้น 05/02/2021 18/01/2021 0.93 1.03 XD ADB 0.01 บาท 05/02/2021 18/01/2021 0.93 1.03 XD TGH 01/01/2020 30/11/2020 0.6 บาท 05/02/2021 25/01/2021 37 37.75 XD ALL 01/01/2020 30/09/2020 10:1 หุ้น 17/03/2021 26/01/2021 3.14 3.42 XD ALL 01/01/2020 30/09/2020 0.05 บาท 17/03/2021 26/01/2021 3.14 3.42 XD LPF 01/09/2020 30/11/2020 0.2 บาท 15/02/2021 27/01/2021 15.1 15.2 XD TASCO 01/07/2020 30/09/2020 0.3 บาท 09/02/2021 27/01/2021 20.8 21.4 XD TSC 01/10/2019 30/09/2020 0.5 บาท 28/01/2021 11 12.4 XD BTS 01/04/2020 30/09/2020 0.15 บาท 16/02/2021 29/01/2021 9.45 9.7 XD TAPAC 01/11/2019 31/10/2020 0.01 บาท 24/03/2021 04/02/2021 2.58 2.64 XD TDEX 0.2 บาท 23/02/2021 05/02/2021 9.14 9.25 XD IRC 01/10/2019 30/09/2020 0.57 บาท 25/02/2021 08/02/2021 14.5 15.3 XD METCO 10 บาท 25/02/2021 10/02/2021 189 208 XD RAM 0.9 บาท 25/02/2021 11/02/2021 140.5 142 XD DTAC 01/01/2020 31/12/2020 2.12 บาท 20/04/2021 11/02/2021 32.25 34.25 XD CPNCG 01/10/2020 31/12/2020 0.27 บาท 05/03/2021 15/02/2021 10.4 10.8 XD POPF 01/10/2020 31/12/2020 0.31 บาท 05/03/2021 15/02/2021 10.6 10.9 XD PPF 01/10/2020 31/12/2020 0.19 บาท 05/03/2021 15/02/2021 11.3 11.3 XD SIRIP 01/10/2020 31/12/2020 0.08 บาท 05/03/2021 15/02/2021 8.2 8.2 XD WHABT 01/10/2020 31/12/2020 0.17 บาท 04/03/2021 16/02/2021 8.55 8.9 XD FTREIT 01/10/2020 31/12/2020 0.17 บาท 03/03/2021 16/02/2021 11.5 11.5 XD THCOM 01/01/2020 31/12/2020 0.2 บาท 19/04/2021 18/02/2021 9.55 9.5 XD ADVANC 01/07/2020 31/12/2020 3.68 บาท 20/04/2021 19/02/2021 170 173.5 XD MBKET 01/01/2020 31/12/2020 0.5 บาท 28/04/2021 19/02/2021 9.35 10.2 XD INTUCH 01/07/2020 31/12/2020 1.35 บาท 22/04/2021 22/02/2021 56 57.75 XD IRPC 0.06 บาท 20/04/2021 23/02/2021 3.48 3.46 XD DIF 01/10/2020 31/12/2020 0.26 บาท 12/03/2021 23/02/2021 12.3 12.5 XD FUTUREPF 01/10/2020 31/12/2020 0.21 บาท 15/03/2021 24/02/2021 15.1 15.3 XD GLOBAL 01/01/2020 31/12/2020 22:1 หุ้น 07/05/2021 24/02/2021 19.8 20.5 XD GLOBAL 01/01/2020 31/12/2020 0.19 บาท 07/05/2021 24/02/2021 19.8 20.5 XD IMPACT 01/10/2020 31/12/2020 0.2 บาท 12/03/2021 24/02/2021 17.4 17.4 XD BOL 01/07/2020 31/12/2020 0.12 บาท 08/04/2021 24/02/2021 8.45 8.8 XD JASIF 01/10/2020 31/12/2020 0.25 บาท 15/03/2021 24/02/2021 9.4 9.75 XD LPN 0.4 บาท 08/04/2021 24/02/2021 4.7 5.2 XD MNIT 01/10/2020 31/12/2020 0.05 บาท 11/03/2021 24/02/2021 1.55 1.55 XD SCCC 01/01/2020 31/12/2020 9 บาท 05/04/2021 24/02/2021 159 171 XD PTTGC 1 บาท 23/04/2021 25/02/2021 62.75 62.75 XD MC 0.35 บาท 11/03/2021 25/02/2021 10.3 10.6 XD GVREIT 01/10/2020 31/12/2020 0.2 บาท 10/03/2021 25/02/2021 10.2 10.3 XD GGC 0.35 บาท 21/04/2021 25/02/2021 10.3 10.9 XD TOP 0.7 บาท 26/04/2021 25/02/2021 59.25 58.75 XD VGI 01/04/2020 30/09/2020 0.02 บาท 15/03/2021 25/02/2021 6.75 6.7 XD TTLPF 01/10/2020 31/12/2020 0.43 บาท 17/03/2021 01/03/2021 22.1 22.8 XD TFFIF 01/10/2020 31/12/2020 0.1 บาท 17/03/2021 01/03/2021 8.6 8.85 XD HREIT 16/11/2020 31/12/2020 0.09 บาท 30/03/2021 01/03/2021 7.4 7.5 XD EGATIF 01/10/2020 31/12/2020 0.2 บาท 17/03/2021 01/03/2021 12 12.2 XD CPTGF 01/10/2020 31/12/2020 0.18 บาท 17/03/2021 01/03/2021 8.75 8.95 XD BKKCP 01/10/2020 31/12/2020 0.19 บาท 18/03/2021 01/03/2021 11.4 11.4 XD MIPF 01/07/2020 31/12/2020 0.42 บาท 18/03/2021 01/03/2021 14 XD KBSPIF 01/10/2020 31/12/2020 0.25 บาท 17/03/2021 01/03/2021 9.75 9.85 XD PTTEP 2.75 บาท 26/04/2021 01/03/2021 112.5 115 XD PT 01/01/2020 31/12/2020 0.4 บาท 11/05/2021 01/03/2021 6.35 7.1 XD PROSPECT 01/10/2020 31/12/2020 0.28 บาท 15/03/2021 01/03/2021 8.45 8.8 XD PM 01/01/2020 31/12/2020 0.4 บาท 11/05/2021 01/03/2021 8.5 8.95 XD RATCH 1.25 บาท 23/04/2021 02/03/2021 50.75 52 XD TASCO 01/10/2020 31/12/2020 1 บาท 28/04/2021 02/03/2021 20.1 21 XD TIF1 01/10/2020 31/12/2020 0.15 บาท 19/03/2021 02/03/2021 8.3 8.4 XD TLHPF 01/09/2020 31/12/2020 0.1 บาท 19/03/2021 02/03/2021 8 8.05 XD SNC 01/01/2020 31/12/2020 0.4 บาท 27/04/2021 02/03/2021 12.7 13 XD SPVI 01/01/2020 31/12/2020 0.11 บาท 26/04/2021 02/03/2021 4.2 3.98 XD TPRIME 01/01/2020 31/12/2020 0.2 บาท 25/03/2021 03/03/2021 11.3 11.4 XD SAT 01/01/2020 31/12/2020 0.48 บาท 07/05/2021 03/03/2021 18.6 18.8 XD PHOL 01/07/2020 31/12/2020 0.14 บาท 20/05/2021 03/03/2021 2.64 2.82 XD BCP 0.4 บาท 22/04/2021 03/03/2021 28 28.5 XD BCPG 01/07/2020 31/12/2020 0.17 บาท 21/04/2021 03/03/2021 14.9 15 XD DOHOME 12:1 หุ้น 03/03/2021 19.9 21 XD DOHOME 0.01 บาท 03/03/2021 19.9 21 XD DREIT 01/07/2020 31/12/2020 0.21 บาท 18/03/2021 03/03/2021 4.18 4.3 XD GPSC 1 บาท 21/04/2021 03/03/2021 76.75 75.75 XD GAHREIT 01/07/2020 31/12/2020 0.3 บาท 19/03/2021 03/03/2021 8 8 XD IFS 01/01/2020 31/12/2020 0.14 บาท 14/05/2021 04/03/2021 2.44 2.6 XD DELTA 01/01/2020 31/12/2020 3.3 บาท 08/04/2021 04/03/2021 371 406 XD CSC 01/01/2020 31/12/2020 2.45 บาท 14/05/2021 04/03/2021 51.5 54.75 XD CSC-P 01/01/2020 31/12/2020 3.95 บาท 14/05/2021 04/03/2021 150 XD CPN 01/01/2020 31/12/2020 0.7 บาท 21/05/2021 04/03/2021 55.75 55.75 XD BKI 01/10/2020 31/12/2020 6 บาท 07/05/2021 04/03/2021 268 273 XD AI 0.15 บาท 22/04/2021 04/03/2021 2.24 2.36 XD ASK 01/01/2020 31/12/2020 1.7 บาท 06/05/2021 04/03/2021 20.6 21.9 XD PTT 0.82 บาท 30/04/2021 04/03/2021 40 41 XD JR 01/01/2020 31/12/2020 0.06 บาท 04/03/2021 8 8 XD TPCH 01/07/2020 31/12/2020 0.11 บาท 17/03/2021 04/03/2021 11.4 11.3 XD WHART 01/11/2020 31/12/2020 0.12 บาท 22/03/2021 04/03/2021 11.5 11.4 XD ZIGA 01/01/2020 31/12/2020 0.16 บาท 19/04/2021 04/03/2021 5.2 6.65 XD TIPCO 0.19 บาท 17/03/2021 04/03/2021 11.3 10.7 XD THANI 01/01/2020 31/12/2020 0.17 บาท 27/04/2021 04/03/2021 4.06 4.18 XD SVH 01/01/2020 31/12/2020 13 บาท 23/04/2021 05/03/2021 404 416 XD VCOM 01/01/2020 31/12/2020 0.1 บาท 19/05/2021 05/03/2021 5.1 5.25 XD VIH 01/01/2020 31/12/2020 0.13 บาท 14/05/2021 05/03/2021 8.4 8.45 XD LHPF 01/10/2020 31/12/2020 0.05 บาท 19/03/2021 05/03/2021 5.2 5.2 XD LHSC 01/11/2020 31/12/2020 0.05 บาท 19/03/2021 05/03/2021 11 11 XD QHPF 01/11/2020 31/12/2020 0.16 บาท 19/03/2021 05/03/2021 9.1 9.15 XD CBG 01/01/2020 31/12/2020 1.5 บาท 10/05/2021 05/03/2021 140.5 142 XD CPW 01/01/2020 31/12/2020 0.08 บาท 05/05/2021 05/03/2021 2.44 2.52 XD GULF 01/01/2020 31/12/2020 0.38 บาท 28/04/2021 05/03/2021 33.75 34.5 XD FNS 01/01/2020 31/12/2020 0.35 บาท 22/03/2021 05/03/2021 4.5 4.9 XD GFPT 01/01/2020 31/12/2020 0.2 บาท 29/04/2021 08/03/2021 12.1 12.1 XD DRT 01/07/2020 31/12/2020 0.22 บาท 14/05/2021 08/03/2021 6.05 6.25 XD B-WORK 01/10/2020 31/12/2020 0.19 บาท 24/03/2021 08/03/2021 10.2 10.2 XD BROCK 01/01/2020 31/12/2020 0.02 บาท 29/04/2021 08/03/2021 1.67 1.72 XD AMA 01/01/2020 31/12/2020 0.2 บาท 07/05/2021 08/03/2021 5.4 5.7 XD QLT 01/07/2020 31/12/2020 0.25 บาท 30/04/2021 08/03/2021 4.26 4.64 XD SEAOIL 15:1 หุ้น 05/05/2021 08/03/2021 2.96 3.06 XD SEAOIL 0.01 บาท 05/05/2021 08/03/2021 2.96 3.06 XD MEGA 01/01/2020 31/12/2020 0.54 บาท 23/04/2021 08/03/2021 37.25 38.5 XD KIAT 01/07/2020 31/12/2020 0.01 บาท 19/04/2021 08/03/2021 0.55 0.56 XD JCT 3.5 บาท 28/04/2021 08/03/2021 82.75 86 XD UTP 01/01/2020 31/12/2020 0.39 บาท 25/05/2021 08/03/2021 17.1 17.6 XD TTW 01/07/2020 31/12/2020 0.3 บาท 30/04/2021 08/03/2021 11.8 12.1 XD TU 01/07/2020 31/12/2020 0.4 บาท 21/04/2021 08/03/2021 14 14.3 XD SONIC 01/01/2020 31/12/2020 0.06 บาท 14/05/2021 08/03/2021 2.6 2.76 XD SYNEX 01/07/2020 31/12/2020 0.4 บาท 14/05/2021 08/03/2021 22.6 22.3 XD TK 01/01/2020 31/12/2020 0.42 บาท 13/05/2021 08/03/2021 8.35 8.75 XD TCCC 01/01/2020 31/12/2020 1.8 บาท 22/04/2021 09/03/2021 28.75 31 XD SMK 01/01/2020 31/12/2020 2.2 บาท 30/04/2021 09/03/2021 38.5 41 XD SUPEREIF 01/10/2020 31/12/2020 0.15 บาท 26/03/2021 09/03/2021 10.6 10.7 XD UVAN 01/01/2020 31/12/2020 0.17 บาท 28/05/2021 09/03/2021 5 5.15 XD TQM 1.15 บาท 14/05/2021 09/03/2021 114.5 118 XD XO 01/01/2020 31/12/2020 0.44 บาท 12/05/2021 09/03/2021 12.9 13.2 XD LIT 01/01/2020 31/12/2020 0.18 บาท 16/04/2021 09/03/2021 3.96 4.16 XD NKI 1.5 บาท 21/05/2021 09/03/2021 46 47 XD MTI 01/01/2020 31/12/2020 4.51 บาท 13/05/2021 09/03/2021 83.25 88 XD RT 01/01/2020 31/12/2020 0.09 บาท 21/05/2021 09/03/2021 1.94 1.99 XD SAAM 01/01/2020 31/12/2020 0.01 บาท 14/05/2021 09/03/2021 1.55 1.56 XD BTW 01/01/2020 31/12/2020 0.02 บาท 07/05/2021 09/03/2021 0.98 1.01 XD BIZ 01/01/2020 31/12/2020 0.15 บาท 22/04/2021 09/03/2021 3.9 3.92 XD ASIMAR 01/01/2020 31/12/2020 0.1 บาท 30/04/2021 09/03/2021 2.12 2.22 XD CTARAF 01/10/2020 31/12/2020 0.08 บาท 22/03/2021 09/03/2021 5.05 5.15 XD CPL 01/01/2020 31/12/2020 0.02 บาท 10/05/2021 09/03/2021 1.14 1.15 XD FSMART 0.3 บาท 29/04/2021 09/03/2021 7.65 7.9 XD ICN 01/01/2020 31/12/2020 0.08 บาท 20/05/2021 10/03/2021 3.1 3.14 XD EGCO 01/07/2020 31/12/2020 3.5 บาท 27/04/2021 10/03/2021 178 180.5 XD BH-P 01/07/2020 31/12/2020 2.05 บาท 10/05/2021 10/03/2021 40.25 XD BH 01/07/2020 31/12/2020 2.05 บาท 10/05/2021 10/03/2021 139 136.5 XD BDMS 01/01/2020 31/12/2020 0.55 บาท 23/04/2021 10/03/2021 21.9 22.1 XD BROOK 0.02 บาท 30/04/2021 10/03/2021 0.49 0.5 XD BOFFICE 01/10/2020 31/12/2020 0.17 บาท 25/03/2021 10/03/2021 9.6 9.4 XD AMANAH 01/01/2020 31/12/2020 0.13 บาท 10/03/2021 4.36 4.28 XD ALLY 01/10/2020 31/12/2020 0.06 บาท 19/03/2021 10/03/2021 6.5 5.9 XD ASN 01/01/2020 31/12/2020 5:1 หุ้น 10/03/2021 4.58 5.65 XD ASN 01/01/2020 31/12/2020 0.01 บาท 10/03/2021 4.58 5.65 XD ASP 01/01/2020 31/12/2020 0.12 บาท 17/05/2021 10/03/2021 2.46 2.58 XD AIMCG 01/10/2020 31/12/2020 0.13 บาท 23/03/2021 10/03/2021 5.7 5.7 XD AIMIRT 01/10/2020 31/12/2020 0.22 บาท 23/03/2021 10/03/2021 12.2 11.9 XD AIRA 01/01/2020 31/12/2020 0.01 บาท 14/05/2021 10/03/2021 1.48 1.5 XD SFT 01/01/2020 31/12/2020 0.07 บาท 25/05/2021 10/03/2021 5.1 5.05 XD SCP 01/01/2020 31/12/2020 0.38 บาท 21/05/2021 10/03/2021 6.15 6.5 XD NSI 01/07/2020 31/12/2020 4.75 บาท 22/04/2021 10/03/2021 80 85.5 XD LST 01/01/2020 31/12/2020 0.22 บาท 10/05/2021 10/03/2021 4.82 4.96 XD WPH 01/01/2020 31/12/2020 0.04 บาท 10/03/2021 1.82 1.84 XD WORK 01/01/2020 31/12/2020 0.28 บาท 07/05/2021 10/03/2021 15.9 15.9 XD TPIPL 0.03 บาท 10/05/2021 10/03/2021 1.68 1.7 XD TNR 01/01/2020 31/12/2020 0.26 บาท 21/05/2021 10/03/2021 12.7 12.7 XD UOBKH 01/01/2020 31/12/2020 0.1 บาท 20/05/2021 10/03/2021 3.94 4.08 XD VL 0.05 บาท 21/05/2021 10/03/2021 1.98 2.2 XD SIS 01/01/2020 31/12/2020 1 บาท 14/05/2021 10/03/2021 22.9 23.8 XD SISB 01/01/2020 31/12/2020 0.08 บาท 30/04/2021 10/03/2021 9.25 9.25 XD SNP 01/10/2020 31/12/2020 0.25 บาท 19/05/2021 10/03/2021 14.7 14.8 XD SPRIME 01/10/2020 31/12/2020 0.16 บาท 22/03/2021 10/03/2021 8.5 8.55 XD TFG 01/01/2020 31/12/2020 0.06 บาท 12/05/2021 10/03/2021 5.35 5.3 XD SVOA 01/01/2020 31/12/2020 0.05 บาท 28/04/2021 11/03/2021 1.45 1.48 XD TIP 1.3 บาท 19/05/2021 11/03/2021 28.75 30 XD TMD 01/01/2020 31/12/2020 1.4 บาท 10/05/2021 11/03/2021 22.9 24.5 XD TNP 01/07/2020 31/12/2020 0.04 บาท 19/05/2021 11/03/2021 4.54 4.52 XD SUSCO 01/07/2020 31/12/2020 0.09 บาท 13/05/2021 11/03/2021 3.02 3.06 XD STC 01/01/2020 31/12/2020 0.02 บาท 11/03/2021 0.69 0.69 XD UEC 01/07/2020 31/12/2020 0.04 บาท 19/05/2021 11/03/2021 1.19 1.24 XD WINNER 01/01/2020 31/12/2020 0.1 บาท 14/05/2021 11/03/2021 2.82 2.92 XD NDR 01/01/2020 31/12/2020 0.05 บาท 30/04/2021 11/03/2021 1.85 1.86 XD MSC 01/01/2020 31/12/2020 0.3 บาท 30/04/2021 11/03/2021 6.2 6.45 XD IP 01/01/2020 31/12/2020 2.5:1 หุ้น 18/05/2021 11/03/2021 22.2 25.5 XD IP 01/01/2020 31/12/2020 0.02 บาท 18/05/2021 11/03/2021 22.2 25.5 XD KK 01/01/2020 31/12/2020 0.03 บาท 17/05/2021 11/03/2021 2.12 2.2 XD PSH 01/07/2020 31/12/2020 0.65 บาท 21/05/2021 11/03/2021 13.1 13.8 XD PTG 01/01/2020 31/12/2020 0.5 บาท 21/05/2021 11/03/2021 20.5 21 XD ACE 01/04/2020 31/12/2020 0.02 บาท 13/05/2021 11/03/2021 3.62 3.58 XD AS 01/01/2020 31/12/2020 0.3 บาท 07/05/2021 11/03/2021 6.55 6.75 XD AJ 01/01/2020 31/12/2020 0.4 บาท 25/05/2021 11/03/2021 19.4 19.9 XD BM 01/01/2020 31/12/2020 0.08 บาท 14/05/2021 11/03/2021 3.44 3.26 XD BGRIM 01/07/2020 31/12/2020 0.3 บาท 11/05/2021 11/03/2021 46 46 XD AYUD 01/01/2020 31/12/2020 0.77 บาท 13/05/2021 11/03/2021 34 35 XD CPI 01/01/2020 31/12/2020 0.11 บาท 14/05/2021 11/03/2021 2.2 2.24 XD CNT 01/01/2020 31/12/2020 0.05 บาท 07/05/2021 11/03/2021 1.41 1.45 XD HANA 01/07/2020 31/12/2020 0.75 บาท 17/05/2021 11/03/2021 51.75 52 XD ETE 01/01/2020 31/12/2020 0.04 บาท 19/05/2021 11/03/2021 1.23 1.26 XD GBX 01/01/2020 31/12/2020 0.03 บาท 12/05/2021 11/03/2021 0.92 0.95 XD FN 0 บาท 21/05/2021 12/03/2021 1.26 1.31 XD GCAP 01/01/2020 31/12/2020 0.05 บาท 25/05/2021 12/03/2021 2.32 2.28 XD FORTH 01/01/2020 31/12/2020 0.2 บาท 30/04/2021 12/03/2021 6.7 6.75 XD HARN 01/01/2020 31/12/2020 0.13 บาท 14/05/2021 12/03/2021 2.3 2.4 XD HPF 01/10/2020 31/12/2020 0.08 บาท 31/03/2021 12/03/2021 4.7 4.74 XD CMC 35:1 หุ้น 25/05/2021 12/03/2021 1.01 1.04 XD CMC 0 บาท 25/05/2021 12/03/2021 1.01 1.04 XD EA 0.3 บาท 21/05/2021 12/03/2021 59.5 59.75 XD ECL 0.1 บาท 14/05/2021 12/03/2021 1.28 1.32 XD DDD 01/01/2020 31/12/2020 0.5 บาท 10/05/2021 12/03/2021 18.8 18.3 XD BUI 01/01/2020 31/12/2020 0.25 บาท 21/05/2021 12/03/2021 10.1 10.3 XD PMTA 01/01/2020 31/12/2020 0.7 บาท 14/05/2021 12/03/2021 11.1 12.1 XD PAP 01/01/2020 31/12/2020 0.18 บาท 12/05/2021 12/03/2021 3.88 4.02 XD SE 01/01/2020 31/12/2020 10:1 หุ้น 14/05/2021 12/03/2021 1.42 1.59 XD SE 01/01/2020 31/12/2020 0.01 บาท 14/05/2021 12/03/2021 1.42 1.59 XD M-STOR 01/10/2020 31/12/2020 0.1 บาท 30/03/2021 12/03/2021 6 6 XD NCH 01/01/2020 31/12/2020 0.04 บาท 17/05/2021 12/03/2021 0.98 1.02 XD MAKRO 01/01/2020 31/12/2020 0.6 บาท 20/05/2021 12/03/2021 38.25 39 XD M-CHAI 01/01/2020 31/12/2020 2 บาท 28/05/2021 12/03/2021 180 182 XD M-II 01/10/2020 31/12/2020 0.15 บาท 31/03/2021 12/03/2021 7.15 7.25 XD TVO 01/07/2020 31/12/2020 0.8 บาท 14/05/2021 12/03/2021 33 34 XD TPIPP 01/01/2020 31/12/2020 0.15 บาท 07/05/2021 12/03/2021 4.28 4.4 XD TRUE 01/01/2020 31/12/2020 0.07 บาท 28/05/2021 12/03/2021 3.3 3.36 XD TIGER 01/01/2020 31/12/2020 0.09 บาท 12/03/2021 1.7 1.77 XD THG 01/01/2020 31/12/2020 0.3 บาท 12/03/2021 26.5 26.75 XD TKN 01/01/2020 31/12/2020 0.1 บาท 07/05/2021 15/03/2021 9.95 10 XD TKS 01/07/2020 31/12/2020 0.2 บาท 21/05/2021 15/03/2021 9.35 9.6 XD SIRI 01/01/2020 31/12/2020 0.04 บาท 20/05/2021 15/03/2021 0.91 0.95 XD SKE 01/01/2020 31/12/2020 0.02 บาท 12/05/2021 15/03/2021 0.84 0.83 XD TPP 0.4 บาท 15/03/2021 15.7 16.1 XD UAC 01/01/2020 31/12/2020 0.14 บาท 07/05/2021 15/03/2021 4.66 4.68 XD MCS 01/01/2020 31/12/2020 0.6 บาท 28/04/2021 15/03/2021 14 14.7 XD MJLF 01/10/2020 31/12/2020 0.12 บาท 26/03/2021 15/03/2021 7.4 7.55 XD KPNPF 0.08 บาท 26/03/2021 15/03/2021 7.2 7.3 XD LANNA 01/01/2020 31/12/2020 0.3 บาท 18/05/2021 15/03/2021 7.95 8.1 XD JKN 01/01/2020 31/12/2020 0.21 บาท 28/05/2021 15/03/2021 11.5 11.6 XD PDG 01/07/2020 31/12/2020 0.22 บาท 20/05/2021 15/03/2021 3.74 3.92 XD BJCHI 0.03 บาท 12/05/2021 15/03/2021 1.68 1.69 XD ABPIF 0.05 บาท 26/03/2021 15/03/2021 2.58 3.08 XD AGE 01/01/2020 31/12/2020 0.1 บาท 15/03/2021 2 2.08 XD AH 01/01/2020 31/12/2020 10:1 หุ้น 20/05/2021 15/03/2021 18.8 19.8 XD AH 01/01/2020 31/12/2020 0.15 บาท 20/05/2021 15/03/2021 18.8 19.8 XD DTCI 0.4 บาท 05/05/2021 15/03/2021 30 30 XD CPT 01/01/2020 31/12/2020 0.02 บาท 25/05/2021 15/03/2021 0.97 1 XD CMR 01/01/2020 31/12/2020 0.05 บาท 21/05/2021 16/03/2021 1.8 1.85 XD OR 01/10/2020 31/12/2020 0.1 บาท 28/04/2021 16/03/2021 29.75 30 XD LALIN 01/07/2020 31/12/2020 0.36 บาท 14/05/2021 16/03/2021 10.5 10.9 XD TQR 01/10/2020 31/12/2020 0.01 บาท 11/05/2021 16/03/2021 18.6 18.8 XD SPCG 01/07/2020 31/12/2020 0.65 บาท 14/05/2021 16/03/2021 19.5 20.3 XD SSTRT 01/07/2020 31/12/2020 0.32 บาท 29/03/2021 16/03/2021 5.4 5.7 XD TAKUNI 01/01/2020 31/12/2020 0.04 บาท 17/03/2021 0.71 0.76 XD JAK 0.04 บาท 17/03/2021 1.65 1.65 XD PRIN 01/01/2020 31/12/2020 0.06 บาท 21/05/2021 17/03/2021 2.06 2.08 XD BSBM 01/07/2020 31/12/2020 0.04 บาท 17/05/2021 17/03/2021 1.13 1.16 XD CAZ 01/01/2020 31/12/2020 20:1 หุ้น 21/05/2021 17/03/2021 1.76 1.88 XD CAZ 01/01/2020 31/12/2020 0.02 บาท 21/05/2021 17/03/2021 1.76 1.88 XD PATO 01/01/2020 31/12/2020 0.57 บาท 10/05/2021 18/03/2021 11.1 12.2 XD ML 01/01/2020 31/12/2020 0.05 บาท 19/05/2021 18/03/2021 1.14 1.17 XD KCAR 01/07/2020 31/12/2020 0.22 บาท 24/05/2021 19/03/2021 8.8 9 XD NTV 0.87 บาท 21/05/2021 19/03/2021 41 42 XD PRG 0.4 บาท 19/05/2021 19/03/2021 12.1 12.8 XD PYLON 01/01/2020 31/12/2020 0.14 บาท 21/05/2021 19/03/2021 4.12 4.3 XD KCE 01/07/2020 31/12/2020 0.4 บาท 07/05/2021 22/03/2021 55.25 56.5 XD CCET 01/07/2020 31/12/2020 12:1 หุ้น 17/05/2021 22/03/2021 2.32 2.5 XD CCET 01/07/2020 31/12/2020 0.01 บาท 17/05/2021 22/03/2021 2.32 2.5 XD A 01/01/2020 31/12/2020 0.03 บาท 24/05/2021 22/03/2021 4.98 5 XD 3K-BAT 0.25 บาท 14/05/2021 23/03/2021 73 73.25 XD DHOUSE 01/01/2020 31/12/2020 0.03 บาท 05/05/2021 23/03/2021 0.97 0.99 XD TMILL 01/01/2020 31/12/2020 0.12 บาท 27/05/2021 23/03/2021 3.26 3.4 XD TSTE 01/01/2020 31/12/2020 0.12 บาท 28/05/2021 23/03/2021 6.7 6.7 XD LEE 01/01/2020 31/12/2020 0.18 บาท 21/05/2021 24/03/2021 2.78 2.98 XD RCL 01/01/2020 31/12/2020 0.5 บาท 21/05/2021 24/03/2021 24.4 25 XD CTW 01/01/2020 31/12/2020 0.45 บาท 14/05/2021 25/03/2021 8.55 9.1 XD TTA 0.02 บาท 13/05/2021 25/03/2021 12.9 13 XD SYMC 01/01/2020 31/12/2020 0.06 บาท 20/05/2021 25/03/2021 6.1 6.1 XD STEC 01/01/2020 31/12/2020 0.3 บาท 25/03/2021 15.5 15.9 XD SPG 0.45 บาท 24/05/2021 26/03/2021 18.3 19.1 XD FSS 01/01/2020 31/12/2020 0.06 บาท 17/05/2021 26/03/2021 2.84 2.92 XD DCON 01/01/2020 31/12/2020 0.01 บาท 14/05/2021 29/03/2021 0.5 0.48 XD UPF 8.9 บาท 22/04/2021 29/03/2021 76.25 91.25 XD SUC 1.5 บาท 23/04/2021 30/03/2021 36 38 XD RAM 01/01/2020 31/12/2020 0.9 บาท 28/05/2021 30/03/2021 143.5 144 XD SF 01/01/2020 31/12/2020 0.2 บาท 19/04/2021 30/03/2021 6.35 6.4 XD TAE 01/07/2020 31/12/2020 0.03 บาท 21/05/2021 31/03/2021 2.38 2.4 XD TNITY 01/01/2020 31/12/2020 0.5 บาท 11/05/2021 01/04/2021 6.25 6.8 XD TCOAT 0.9 บาท 25/05/2021 05/04/2021 28.25 29.75 XD SQ 01/01/2020 31/12/2020 0.08 บาท 11/05/2021 05/04/2021 2.34 2.46 XD TPS 01/01/2020 31/12/2020 5:1 หุ้น 26/04/2021 05/04/2021 2.86 3.5 XD TPS 01/01/2020 31/12/2020 0.04 บาท 26/04/2021 05/04/2021 2.86 3.5 XD Q-CON 01/01/2020 31/12/2020 0.46 บาท 22/04/2021 05/04/2021 5.65 6.4 XD DCC 01/10/2020 31/12/2020 0.04 บาท 27/04/2021 05/04/2021 2.74 2.82 XD COTTO 01/01/2020 31/12/2020 0.03 บาท 22/04/2021 05/04/2021 1.58 1.64 XD GPI 0.05 บาท 27/04/2021 07/04/2021 1.78 1.84 XD SCGP 01/01/2020 31/12/2020 0.45 บาท 22/04/2021 07/04/2021 47 47.5 XD SMPC 01/07/2020 31/12/2020 0.43 บาท 30/04/2021 07/04/2021 10.8 11.5 XD SCC 01/07/2020 31/12/2020 8.5 บาท 23/04/2021 08/04/2021 389 396 XD CHEWA 01/01/2020 31/12/2020 0.02 บาท 30/04/2021 08/04/2021 0.78 0.79 XD ATP30 01/01/2020 31/12/2020 0.03 บาท 30/04/2021 08/04/2021 1.29 1.31 XD BPP 01/07/2020 31/12/2020 0.35 บาท 28/04/2021 09/04/2021 19.2 19.5 XD STHAI 01/01/2020 31/12/2020 0.1 บาท 25/05/2021 09/04/2021 0.01 XD STA 01/10/2020 31/12/2020 1.75 บาท 29/04/2021 12/04/2021 45.5 46.75 XD STGT 01/01/2020 31/12/2020 2 บาท 28/04/2021 12/04/2021 43.5 45.5 XD YUASA 01/01/2020 31/12/2020 0.44 บาท 06/05/2021 12/04/2021 17.9 18.6 XD BANPU 0.15 บาท 30/04/2021 12/04/2021 11.7 12.1 XD AIE 01/01/2020 31/12/2020 0.05 บาท 30/04/2021 12/04/2021 1.97 2.32 XD S11 01/01/2020 31/12/2020 0.15 บาท 30/04/2021 12/04/2021 7.25 7.5 XD SA 01/01/2020 31/12/2020 15:1 หุ้น 30/04/2021 12/04/2021 7.2 8.05 XD SA 01/01/2020 31/12/2020 0.2 บาท 30/04/2021 12/04/2021 7.2 8.05 XD PJW 01/01/2020 31/12/2020 0.13 บาท 30/04/2021 12/04/2021 3.76 3.82 XD KGI 01/01/2020 31/12/2020 0.25 บาท 05/05/2021 16/04/2021 4.26 4.58 XD FTE 01/07/2020 31/12/2020 0.04 บาท 30/04/2021 16/04/2021 1.78 1.83 XD GC 01/07/2020 31/12/2020 0.4 บาท 30/04/2021 16/04/2021 7.15 7.75 XD KTC 01/01/2020 31/12/2020 0.88 บาท 07/05/2021 19/04/2021 76 75.5 XD SFLEX 01/01/2020 31/12/2020 0.05 บาท 06/05/2021 19/04/2021 6.2 6.1 XD TMT 01/01/2020 31/12/2020 0.5 บาท 30/04/2021 19/04/2021 9.95 10 XD TOG 01/07/2020 31/12/2020 0.12 บาท 07/05/2021 20/04/2021 4.5 4.6 XD SCB 01/01/2020 31/12/2020 2.3 บาท 07/05/2021 20/04/2021 106 106.5 XD SCB-P 01/01/2020 31/12/2020 2.3 บาท 07/05/2021 20/04/2021 102.5 102 XD SAMCO 01/01/2020 31/12/2020 0.03 บาท 07/05/2021 20/04/2021 1.51 1.5 XD PCSGH 01/01/2020 31/12/2020 0.25 บาท 07/05/2021 20/04/2021 5.1 5.25 XD KBANK 2.5 บาท 07/05/2021 20/04/2021 140 137 XD JMT 01/07/2020 31/12/2020 0.41 บาท 05/05/2021 20/04/2021 45.75 46.75 XD JMART 01/01/2020 31/12/2020 0.24 บาท 07/05/2021 20/04/2021 42.75 42.75 XD J 01/01/2020 31/12/2020 0.03 บาท 07/05/2021 20/04/2021 3.34 3.28 XD AIT 01/01/2020 31/12/2020 1.25 บาท 06/05/2021 20/04/2021 21 22.5 XD AUCT 01/07/2020 31/12/2020 0.23 บาท 07/05/2021 20/04/2021 10.1 10.3 XD BBL 2.5 บาท 10/05/2021 21/04/2021 126.5 127.5 XD BGC 01/01/2020 31/12/2020 0.12 บาท 21/04/2021 9.9 10 XD CIMBT 01/01/2020 31/12/2020 0.01 บาท 07/05/2021 21/04/2021 0.87 0.88 XD KTB 0.28 บาท 07/05/2021 21/04/2021 11.6 11.8 XD KTB-P 0.43 บาท 07/05/2021 21/04/2021 153 XD MBAX 01/07/2020 31/12/2020 0.56 บาท 07/05/2021 21/04/2021 7.65 8.35 XD TIPCO 01/01/2020 31/12/2020 0.5 บาท 07/05/2021 21/04/2021 10.4 10.9 XD SO 01/01/2020 31/12/2020 5:1 หุ้น 07/05/2021 21/04/2021 10.5 11.5 XD SO 01/01/2020 31/12/2020 0.02 บาท 07/05/2021 21/04/2021 10.5 11.5 XD TPLAS 01/01/2020 31/12/2020 0.1 บาท 07/05/2021 22/04/2021 2.04 2.16 XD YGG 01/01/2020 31/12/2020 0.12 บาท 14/05/2021 22/04/2021 22.8 22.9 XD MICRO 01/01/2020 31/12/2020 0.06 บาท 07/05/2021 22/04/2021 9 9.2 XD NER 01/10/2020 31/12/2020 0.15 บาท 07/05/2021 22/04/2021 5.75 5.7 XD HMPRO 01/07/2020 31/12/2020 0.2 บาท 06/05/2021 22/04/2021 14 14.1 XD AMATA 01/01/2020 31/12/2020 0.2 บาท 07/05/2021 22/04/2021 17.2 17.7 XD APCO 01/01/2020 31/12/2020 0.12 บาท 10/05/2021 26/04/2021 3.96 4.16 XD ACG 01/01/2020 31/12/2020 0.04 บาท 26/04/2021 1.91 1.93 XD HUMAN 01/07/2020 31/12/2020 0.08 บาท 17/05/2021 26/04/2021 10.6 10.5 XD PB 0.94 บาท 17/05/2021 26/04/2021 69.75 70 XD TM 01/01/2020 31/12/2020 0.1 บาท 14/05/2021 26/04/2021 4.8 4.86 XD SUN 01/01/2020 31/12/2020 2:1 หุ้น 14/05/2021 27/04/2021 7.85 11.6 XD SUN 01/01/2020 31/12/2020 0.05 บาท 14/05/2021 27/04/2021 7.85 11.6 XD WHAUP 01/01/2020 31/12/2020 0.16 บาท 18/05/2021 27/04/2021 4.28 4.46 XD SABUY 01/01/2020 31/12/2020 0.03 บาท 27/04/2021 5.8 6.25 XD KWC 01/01/2020 31/12/2020 9.5 บาท 12/05/2021 27/04/2021 282 XD III 01/01/2020 31/12/2020 0.1 บาท 18/05/2021 27/04/2021 7.75 7.75 XD EP 01/01/2020 31/12/2020 0.25 บาท 14/05/2021 27/04/2021 5.85 6.15 XD APP 01/01/2020 31/12/2020 0.15 บาท 27/04/2021 3.58 3.8 XD ALUCON 01/01/2020 31/12/2020 10 บาท 14/05/2021 27/04/2021 180.5 194.5 XD ADB 0.05 บาท 17/05/2021 28/04/2021 2.02 1.98 XD 2S 01/01/2020 31/12/2020 9:1 หุ้น 20/05/2021 28/04/2021 6 6.5 XD 2S 01/01/2020 31/12/2020 0.25 บาท 20/05/2021 28/04/2021 6 6.5 XD INSET 01/07/2020 31/12/2020 10:1 หุ้น 20/05/2021 28/04/2021 4.32 4.58 XD INSET 01/07/2020 31/12/2020 0.08 บาท 20/05/2021 28/04/2021 4.32 4.58 XD CKP 01/01/2020 31/12/2020 0.04 บาท 20/05/2021 28/04/2021 4.68 4.64 XD LPF 01/12/2020 28/02/2021 0.19 บาท 19/05/2021 28/04/2021 15.4 15.3 XD QH 01/07/2020 31/12/2020 0.08 บาท 18/05/2021 28/04/2021 2.4 2.46 XD PDJ 0.1 บาท 19/05/2021 28/04/2021 1.9 1.95 XD PORT 01/01/2020 31/12/2020 0.04 บาท 19/05/2021 28/04/2021 3.08 3.06 XD UKEM 01/01/2020 31/12/2020 0.06 บาท 20/05/2021 28/04/2021 1.15 1.19 XD UBIS 01/01/2020 31/12/2020 0.25 บาท 18/05/2021 28/04/2021 6.55 6.4 XD TISCO 01/01/2020 31/12/2020 6.3 บาท 17/05/2021 28/04/2021 92 100.5 XD TISCO-P 01/01/2020 31/12/2020 6.3 บาท 17/05/2021 28/04/2021 1346 XD TACC 01/01/2020 31/12/2020 0.17 บาท 13/05/2021 28/04/2021 7.4 7.5 XD THRE 01/01/2020 31/12/2020 0.04 บาท 18/05/2021 29/04/2021 1.53 1.51 XD THREL 01/01/2020 31/12/2020 0.14 บาท 19/05/2021 29/04/2021 3.76 3.86 XD SPALI 01/07/2020 31/12/2020 0.5 บาท 14/05/2021 29/04/2021 20.8 21.2 XD SKR 01/01/2020 31/12/2020 0.08 บาท 14/05/2021 29/04/2021 8.15 8.25 XD TTB 01/01/2020 31/12/2020 0.05 บาท 20/05/2021 29/04/2021 1.17 1.19 XD TSR 01/01/2020 31/12/2020 0.08 บาท 20/05/2021 29/04/2021 5.35 5.2 XD NRF 01/01/2020 31/12/2020 25:1 หุ้น 21/05/2021 29/04/2021 8.75 9.1 XD NRF 01/01/2020 31/12/2020 0 บาท 21/05/2021 29/04/2021 8.75 9.1 XD QHPF 01/01/2021 28/02/2021 0.13 บาท 18/05/2021 29/04/2021 9.3 9.45 XD RBF 01/01/2020 31/12/2020 0.15 บาท 19/05/2021 29/04/2021 18.9 18.9 XD SAK 01/01/2020 31/12/2020 0.11 บาท 18/05/2021 29/04/2021 11.9 11.7 XD SGP 01/07/2020 31/12/2020 0.4 บาท 21/05/2021 29/04/2021 11.2 11.4 XD SELIC 01/01/2020 31/12/2020 3.299987:1 หุ้น 19/05/2021 29/04/2021 2.76 3.4 XD SELIC 01/01/2020 31/12/2020 0.06 บาท 19/05/2021 29/04/2021 2.76 3.4 XD LHSC 01/01/2021 28/02/2021 0.05 บาท 18/05/2021 29/04/2021 10.7 10.7 XD MTC 01/01/2020 31/12/2020 0.37 บาท 17/05/2021 29/04/2021 64.75 65 XD KKP 01/01/2020 31/12/2020 2.25 บาท 20/05/2021 29/04/2021 58 60.25 XD KISS 0.04 บาท 20/05/2021 29/04/2021 14.7 15 XD COM7 01/01/2020 31/12/2020 1 บาท 29/04/2021 75 75 XD CRC 01/01/2020 31/12/2020 0.4 บาท 21/05/2021 29/04/2021 35.25 35.75 XD ECF 01/01/2020 31/12/2020 0.01 บาท 29/04/2021 1.82 1.82 XD GTB 01/01/2020 31/12/2020 0.02 บาท 29/04/2021 0.94 0.95 XD ABICO 01/01/2020 31/12/2020 25:1 หุ้น 21/05/2021 29/04/2021 5.7 5.95 XD ABICO 01/01/2020 31/12/2020 0 บาท 21/05/2021 29/04/2021 5.7 5.95 XD ASIAN 2:1 หุ้น 17/05/2021 29/04/2021 17 26.25 XD ASIAN 0.55 บาท 17/05/2021 29/04/2021 17 26.25 XD BJC 01/07/2020 31/12/2020 0.6 บาท 21/05/2021 29/04/2021 36 36.25 XD HFT 01/01/2020 31/12/2020 0.32 บาท 21/05/2021 30/04/2021 7.25 7.45 XD HTECH 01/01/2020 31/12/2020 0.05 บาท 20/05/2021 30/04/2021 5.5 5.05 XD GIFT 01/01/2020 31/12/2020 0.05 บาท 17/05/2021 30/04/2021 2.22 2.24 XD L&E 01/01/2020 31/12/2020 0.08 บาท 21/05/2021 30/04/2021 2.1 2.16 XD MFC 01/01/2020 31/12/2020 1.1 บาท 19/05/2021 30/04/2021 16.6 17.9 XD SC 01/01/2020 31/12/2020 0.18 บาท 20/05/2021 30/04/2021 3.12 3.34 XD SAUCE 01/01/2020 31/12/2020 1.25 บาท 18/05/2021 30/04/2021 28 29 XD QTC 01/01/2020 31/12/2020 0.25 บาท 19/05/2021 30/04/2021 5.7 5.85 XD PL 01/01/2020 31/12/2020 0.08 บาท 20/05/2021 30/04/2021 2.66 2.7 XD PR9 01/01/2020 31/12/2020 0.11 บาท 20/05/2021 30/04/2021 10.4 10.5 XD PRAKIT 01/01/2020 31/12/2020 0.4 บาท 21/05/2021 30/04/2021 9.8 10 XD PRM 01/01/2020 31/12/2020 0.18 บาท 20/05/2021 30/04/2021 7.7 7.95 XD TPBI 01/01/2020 31/12/2020 0.25 บาท 21/05/2021 30/04/2021 6.6 6.75 XD WIIK 01/07/2020 31/12/2020 0.09 บาท 21/05/2021 30/04/2021 2.7 2.76 XD VRANDA 01/01/2020 31/12/2020 0.1 บาท 19/05/2021 30/04/2021 6.55 6.45 XD SINGER 0.15 บาท 21/05/2021 30/04/2021 42 41.5 XD SPI 0.5 บาท 21/05/2021 30/04/2021 60.75 61.5 XD SRICHA 01/01/2020 31/12/2020 0.4 บาท 19/05/2021 30/04/2021 16.1 16.4 XD TCAP 1.8 บาท 19/05/2021 30/04/2021 35.5 37.25 XD TCAP-P 1.8 บาท 19/05/2021 30/04/2021 560 XD THIP 01/01/2020 31/12/2020 8:1 หุ้น 24/05/2021 05/05/2021 34.5 39.75 XD THIP 01/01/2020 31/12/2020 1.08 บาท 24/05/2021 05/05/2021 34.5 39.75 XD TOA 01/07/2020 31/12/2020 0.26 บาท 21/05/2021 05/05/2021 33.75 34.5 XD TPA 0.45 บาท 20/05/2021 05/05/2021 6.8 7.45 XD PRAPAT 0.02 บาท 24/05/2021 05/05/2021 1.73 1.8 XD OSP 01/07/2020 31/12/2020 0.65 บาท 25/05/2021 05/05/2021 34.25 35.75 XD PIMO 01/07/2020 31/12/2020 0.03 บาท 25/05/2021 05/05/2021 4.36 4.92 XD SAWAD 01/01/2020 31/12/2020 1.8 บาท 21/05/2021 05/05/2021 77.5 83.25 XD SCG 0.06 บาท 25/05/2021 05/05/2021 3.96 3.88 XD MFEC 01/01/2020 31/12/2020 0.4 บาท 21/05/2021 05/05/2021 6.75 7.5 XD MGT 01/07/2020 31/12/2020 0.07 บาท 20/05/2021 05/05/2021 3.5 3.54 XD LPH 01/01/2020 31/12/2020 0.1 บาท 21/05/2021 05/05/2021 5.15 5.2 XD NETBAY 01/01/2020 31/12/2020 0.78 บาท 20/05/2021 05/05/2021 28.5 31 XD NNCL 01/01/2020 31/12/2020 0.11 บาท 25/05/2021 05/05/2021 2.62 2.76 XD LHFG 01/01/2020 31/12/2020 0.04 บาท 21/05/2021 05/05/2021 1.15 1.2 XD ENGY 01/07/2020 31/12/2020 0.05 บาท 19/05/2021 05/05/2021 5.9 5.98 XD HTC 01/01/2020 31/12/2020 1.12 บาท 20/05/2021 05/05/2021 37.5 39.25 XD ICC 0.25 บาท 25/05/2021 05/05/2021 31.5 31.75 XD EASTW 01/07/2020 31/12/2020 0.24 บาท 21/05/2021 05/05/2021 9.9 10.3 XD CPALL 01/01/2020 31/12/2020 0.9 บาท 21/05/2021 05/05/2021 60.25 62.5 XD BFIT 01/01/2020 31/12/2020 1.4 บาท 17/05/2021 05/05/2021 48.75 52 XD BAM 01/01/2020 31/12/2020 0.51 บาท 25/05/2021 06/05/2021 19.9 20.3 XD ASEFA 01/01/2020 31/12/2020 0.28 บาท 20/05/2021 06/05/2021 4.84 5.25 XD AQUA 01/01/2020 31/12/2020 0.01 บาท 25/05/2021 06/05/2021 0.45 0.45 XD AKP 01/01/2020 31/12/2020 0.02 บาท 25/05/2021 06/05/2021 1.59 1.6 XD CHG 01/01/2020 31/12/2020 0.03 บาท 06/05/2021 3.16 3.18 XD D 5:1 หุ้น 21/05/2021 06/05/2021 4.06 4.48 XD D 0.01 บาท 21/05/2021 06/05/2021 4.06 4.48 XD ICHI 01/01/2020 31/12/2020 0.5 บาท 21/05/2021 06/05/2021 13.1 13.3 XD ILINK 01/01/2020 31/12/2020 0.14 บาท 19/05/2021 06/05/2021 6.45 5.85 XD ILM 01/01/2020 31/12/2020 0.27 บาท 19/05/2021 06/05/2021 13.4 13.4 XD GUNKUL 01/01/2020 31/12/2020 0.18 บาท 24/05/2021 06/05/2021 3.98 4.14 XD EKH 01/01/2020 31/12/2020 0.11 บาท 21/05/2021 06/05/2021 6.35 6.4 XD FPI 01/01/2020 31/12/2020 0.04 บาท 06/05/2021 1.99 1.98 XD LH 01/07/2020 31/12/2020 0.3 บาท 21/05/2021 06/05/2021 8.15 8.4 XD KWM 01/01/2020 31/12/2020 0.07 บาท 21/05/2021 06/05/2021 4.82 4.8 XD KEX 01/01/2020 31/12/2020 0.22 บาท 21/05/2021 06/05/2021 44.25 43.25 XD KUMWEL 01/01/2020 31/12/2020 0.09 บาท 21/05/2021 06/05/2021 2.04 2.12 XD IIG 01/01/2020 31/12/2020 0.15 บาท 21/05/2021 06/05/2021 26.5 26.5 XD IVL 01/01/2020 31/12/2020 0.18 บาท 20/05/2021 06/05/2021 48.25 47.75 XD KAMART 01/01/2020 31/12/2020 0.04 บาท 21/05/2021 06/05/2021 4.18 4.2 XD MITSIB 01/01/2020 31/12/2020 20:1 หุ้น 20/05/2021 06/05/2021 1.49 1.64 XD MITSIB 01/01/2020 31/12/2020 0.05 บาท 20/05/2021 06/05/2021 1.49 1.64 XD MODERN 01/01/2020 31/12/2020 0.15 บาท 20/05/2021 06/05/2021 3.48 3.62 XD MATI 0.2 บาท 25/05/2021 06/05/2021 6.15 6.3 XD SCN 0.04 บาท 20/05/2021 06/05/2021 2.78 2.72 XD SABINA 0.45 บาท 21/05/2021 06/05/2021 20.7 21.2 XD RPH 01/07/2020 31/12/2020 0.1 บาท 21/05/2021 06/05/2021 5.4 5.4 XD PAF 01/01/2020 31/12/2020 0.02 บาท 25/05/2021 06/05/2021 2.16 2.24 XD OCC 0.15 บาท 25/05/2021 06/05/2021 10.2 10.5 XD PREB 01/01/2020 31/12/2020 0.4 บาท 21/05/2021 06/05/2021 8.7 9.15 XD TPCH 01/07/2020 31/12/2020 0.11 บาท 20/05/2021 06/05/2021 14 14.2 XD TPOLY 01/01/2020 31/12/2020 0.01 บาท 20/05/2021 06/05/2021 2.6 2.62 XD UPOIC 01/01/2020 31/12/2020 0.2 บาท 21/05/2021 06/05/2021 5.5 5.45 XD WACOAL 0.5 บาท 25/05/2021 06/05/2021 43 43 XD WICE 01/01/2020 31/12/2020 0.14 บาท 19/05/2021 06/05/2021 7.1 6.85 XD TNL 01/01/2020 31/12/2020 0.07 บาท 25/05/2021 06/05/2021 17 XD TNPC 0.01 บาท 21/05/2021 06/05/2021 1.84 1.86 XD TFMAMA 01/07/2020 31/12/2020 1.15 บาท 27/05/2021 06/05/2021 193 193 XD TFMAMA 0.92 บาท 27/05/2021 06/05/2021 193 193 XD SWC 01/07/2020 31/12/2020 0.25 บาท 25/05/2021 06/05/2021 5.9 6.1 XD SSF 01/01/2020 31/12/2020 0.33 บาท 25/05/2021 06/05/2021 9 9 XD SST 20:1 หุ้น 06/05/2021 3.9 4.02 XD SST 0.01 บาท 06/05/2021 3.9 4.02 XD SVI 01/01/2020 31/12/2020 0.11 บาท 17/05/2021 06/05/2021 4.92 4.96 XD SORKON 01/01/2020 31/12/2020 0.2 บาท 25/05/2021 06/05/2021 4.88 5.05 XD SICT 01/01/2020 31/12/2020 0.04 บาท 28/05/2021 07/05/2021 4.52 4.56 XD WHA 01/01/2020 31/12/2020 0.06 บาท 07/05/2021 3.28 3.32 XD VIBHA 01/01/2020 31/12/2020 0.04 บาท 24/05/2021 07/05/2021 2.12 2.16 XD TVI 01/01/2020 31/12/2020 0.2 บาท 07/05/2021 5.1 5.3 XD TPAC 01/01/2020 31/12/2020 0.29 บาท 07/05/2021 16 15.8 XD TOPP 01/01/2020 31/12/2020 6.33 บาท 28/05/2021 07/05/2021 203 215 XD NYT 01/01/2020 31/12/2020 0.2 บาท 27/05/2021 07/05/2021 4.46 4.62 XD ORI 01/10/2020 31/12/2020 0.39 บาท 18/05/2021 07/05/2021 9.15 9.45 XD S & J 1 บาท 25/05/2021 07/05/2021 24.9 25.75 XD RJH 01/10/2020 31/12/2020 0.45 บาท 25/05/2021 07/05/2021 30 31 XD SCM 01/01/2020 31/12/2020 0.03 บาท 28/05/2021 07/05/2021 4.74 4.7 XD ROJNA 01/01/2020 31/12/2020 0.2 บาท 24/05/2021 07/05/2021 7.3 7.45 XD MILL 15:1 หุ้น 28/05/2021 07/05/2021 1.8 1.86 XD MILL 0 บาท 28/05/2021 07/05/2021 1.8 1.86 XD MOONG 01/01/2020 31/12/2020 0.18 บาท 24/05/2021 07/05/2021 5 5.2 XD NPK 0.1 บาท 24/05/2021 07/05/2021 14.3 14.5 XD ESTAR 01/01/2020 31/12/2020 0.01 บาท 25/05/2021 07/05/2021 0.63 0.64 XD CHAYO 15:1 หุ้น 21/05/2021 07/05/2021 14.6 15 XD CHAYO 0 บาท 21/05/2021 07/05/2021 14.6 15 XD COLOR 01/01/2020 31/12/2020 0.05 บาท 25/05/2021 07/05/2021 1.81 1.78 XD CSS 01/07/2020 31/12/2020 0.03 บาท 27/05/2021 07/05/2021 2.18 2.2 XD APCS 01/01/2020 31/12/2020 0.06 บาท 21/05/2021 07/05/2021 4.76 4.74 XD AHC 01/01/2020 31/12/2020 0.25 บาท 21/05/2021 07/05/2021 14 14.1 XD AU 01/01/2020 31/12/2020 0.06 บาท 25/05/2021 07/05/2021 10.4 10.5 XD BEM 01/01/2020 31/12/2020 0.1 บาท 25/05/2021 07/05/2021 7.9 7.9 XD BCH 01/01/2020 31/12/2020 0.13 บาท 25/05/2021 10/05/2021 18.2 18.4 XD BAY 0.35 บาท 27/05/2021 10/05/2021 35.5 37.5 XD ARROW 01/01/2020 31/12/2020 0.35 บาท 25/05/2021 10/05/2021 9.1 9.35 XD ALLA 01/01/2020 31/12/2020 0.07 บาท 25/05/2021 10/05/2021 2.28 2.1 XD AMARIN 01/01/2020 31/12/2020 0.12 บาท 25/05/2021 10/05/2021 5.35 5.35 XD CPR 01/01/2020 31/12/2020 0.08 บาท 27/05/2021 10/05/2021 3.46 3.54 XD CHARAN 01/01/2020 31/12/2020 2.6 บาท 27/05/2021 10/05/2021 34.5 38.75 XD CK 0.2 บาท 25/05/2021 10/05/2021 16.3 16.5 XD CSR 01/01/2020 31/12/2020 0.69 บาท 10/05/2021 62 63.75 XD FE 01/01/2020 31/12/2020 7.5 บาท 25/05/2021 10/05/2021 186 200 XD FNS 01/01/2020 31/12/2020 0.15 บาท 27/05/2021 10/05/2021 5.45 5.55 XD NOBLE 01/07/2020 31/12/2020 0.5 บาท 27/05/2021 10/05/2021 8.25 8.9 XD M 01/07/2020 31/12/2020 0.5 บาท 25/05/2021 10/05/2021 51 51.5 XD JWD 01/01/2020 31/12/2020 0.22 บาท 28/05/2021 10/05/2021 11.9 12 XD JUBILE 01/07/2020 31/12/2020 0.44 บาท 21/05/2021 10/05/2021 26.5 27.25 XD LEO 01/01/2020 31/12/2020 0.07 บาท 27/05/2021 10/05/2021 7.8 7.4 XD SAPPE 01/01/2020 31/12/2020 1.02 บาท 27/05/2021 10/05/2021 24.5 25.75 XD PPM 01/01/2020 31/12/2020 0.02 บาท 28/05/2021 10/05/2021 2.18 2.04 XD TPCS 0.6 บาท 25/05/2021 10/05/2021 12.8 13.2 XD VNT 01/01/2020 31/12/2020 0.9 บาท 21/05/2021 10/05/2021 37.75 38.75 XD SMART 01/01/2020 31/12/2020 0.07 บาท 21/05/2021 10/05/2021 1.07 1.11 XD SUPER 01/01/2020 31/12/2020 0.01 บาท 28/05/2021 10/05/2021 1.01 0.95 XD STI 01/01/2020 31/12/2020 0.4 บาท 28/05/2021 10/05/2021 8.75 9.15 XD SPC 1.6 บาท 25/05/2021 10/05/2021 60.75 62 XD SSSC 01/01/2020 31/12/2020 0.11 บาท 28/05/2021 10/05/2021 3.22 3.3 XD SYNTEC 01/07/2020 31/12/2020 0.05 บาท 21/05/2021 10/05/2021 2.1 2.1 XD TC 01/01/2020 31/12/2020 0.25 บาท 27/05/2021 10/05/2021 6.7 6.6 XD TEAMG 01/07/2020 31/12/2020 0.05 บาท 28/05/2021 11/05/2021 2.42 2.48 XD SK 01/01/2020 31/12/2020 0.02 บาท 25/05/2021 11/05/2021 1.46 1.49 XD TRT 01/01/2020 31/12/2020 0.02 บาท 11/05/2021 2.42 2.46 XD TRU 0.06 บาท 25/05/2021 11/05/2021 3.66 3.72 XD TWPC 0.13 บาท 21/05/2021 11/05/2021 5.65 5.85 XD PG 0.1 บาท 25/05/2021 11/05/2021 6.95 5.95 XD SENA 01/07/2020 31/12/2020 0.19 บาท 11/05/2021 4.4 4.58 XD KUN 01/01/2020 31/12/2020 10:1 หุ้น 24/05/2021 11/05/2021 2.96 3.14 XD KUN 01/01/2020 31/12/2020 0.03 บาท 24/05/2021 11/05/2021 2.96 3.14 XD FMT 1.63 บาท 25/05/2021 11/05/2021 29.75 33 XD AMC 01/01/2020 31/12/2020 0.14 บาท 27/05/2021 11/05/2021 4.18 4.26 XD AP 0.45 บาท 27/05/2021 11/05/2021 8.2 8.7 XD CCP 0.02 บาท 25/05/2021 11/05/2021 0.71 0.73 XD BLA 0.23 บาท 27/05/2021 11/05/2021 25.5 26 XD AEONTS 01/09/2020 28/02/2021 2.65 บาท 20/07/2021 12/05/2021 200 205 XD DIF 01/01/2021 31/03/2021 0.26 บาท 04/06/2021 12/05/2021 12 12.1 XD KCM 01/01/2020 31/12/2020 0 บาท 27/05/2021 12/05/2021 1.26 1.28 XD PPF 01/01/2021 31/03/2021 0.18 บาท 04/06/2021 12/05/2021 11.3 11.4 XD POPF 01/01/2021 31/03/2021 0.25 บาท 04/06/2021 12/05/2021 10.8 10.9 XD WP 01/01/2020 31/12/2020 0.2 บาท 28/05/2021 12/05/2021 4.98 5.25 XD SIRIP 01/01/2021 31/03/2021 0.05 บาท 04/06/2021 12/05/2021 8.25 8.35 XD SIAM 01/01/2020 31/12/2020 0.05 บาท 27/05/2021 12/05/2021 2.38 2.38 XD SMIT 01/07/2020 31/12/2020 0.16 บาท 28/05/2021 12/05/2021 4.38 4.64 XD SSP 01/01/2020 31/12/2020 10:1 หุ้น 28/05/2021 13/05/2021 13.3 15.2 XD SSP 01/01/2020 31/12/2020 0.01 บาท 28/05/2021 13/05/2021 13.3 15.2 XD PF 01/01/2020 31/12/2020 0.02 บาท 13/05/2021 0.46 0.49 XD BRR 0.06 บาท 28/05/2021 13/05/2021 7 7.4 XD DCC 01/01/2021 31/03/2021 0.05 บาท 28/05/2021 17/05/2021 2.98 3.04 XD CPF 01/01/2020 31/12/2020 0.6 บาท 28/05/2021 17/05/2021 27.5 28.5 XD CPNCG 01/01/2021 31/03/2021 0.25 บาท 07/06/2021 18/05/2021 10.7 10.9 XD RICHY 01/01/2020 31/12/2020 27:1 หุ้น 07/06/2021 18/05/2021 1.11 1.12 XD RICHY 01/01/2020 31/12/2020 0 บาท 07/06/2021 18/05/2021 1.11 1.12 XD TPRIME 01/01/2021 31/03/2021 0.09 บาท 07/06/2021 18/05/2021 10.1 10.4 XD FTREIT 01/01/2021 31/03/2021 0.17 บาท 02/06/2021 19/05/2021 13.3 13.4 XD GVREIT 01/01/2021 31/03/2021 0.19 บาท 04/06/2021 21/05/2021 10.3 10.4 XD RJH 01/01/2021 31/03/2021 0.2 บาท 09/06/2021 21/05/2021 28.75 29.25 XD JASIF 01/01/2021 31/03/2021 0.24 บาท 10/06/2021 21/05/2021 9.55 9.7 XD SUPEREIF 01/01/2021 31/03/2021 0.27 บาท 09/06/2021 21/05/2021 10.8 11 XD TSC 01/10/2020 31/03/2021 0.4 บาท 09/06/2021 24/05/2021 12 13.1 XD MNIT 01/01/2021 31/03/2021 0.03 บาท 14/06/2021 24/05/2021 1.63 1.6 XD B-WORK 01/01/2021 31/03/2021 0.2 บาท 09/06/2021 24/05/2021 10 10.1 XD BGC 01/01/2021 31/03/2021 0.13 บาท 11/06/2021 25/05/2021 10.1 10.2 XD AIMIRT 01/01/2021 31/03/2021 0.22 บาท 11/06/2021 25/05/2021 12 12.3 XD HREIT 01/01/2021 31/03/2021 0.17 บาท 25/06/2021 25/05/2021 8.4 8.5 XD JMART 01/01/2021 31/03/2021 0.15 บาท 11/06/2021 25/05/2021 38.75 38 XD OISHI 01/10/2020 31/03/2021 0.3 บาท 11/06/2021 25/05/2021 42.5 42.5 XD PROEN 01/01/2020 31/03/2021 0.1 บาท 11/06/2021 25/05/2021 7.6 7.45 XD STA 01/01/2021 31/03/2021 1 บาท 11/06/2021 25/05/2021 44.5 45.25 XD STGT 01/01/2021 31/03/2021 1.5 บาท 10/06/2021 25/05/2021 46 47.25 XD SPRIME 01/01/2021 31/03/2021 0.13 บาท 10/06/2021 25/05/2021 7.1 7.2 XD THE 01/01/2021 31/03/2021 0.2 บาท 10/06/2021 27/05/2021 3.14 3.24 XD YGG 01/01/2021 31/03/2021 0.08 บาท 11/06/2021 27/05/2021 22 22.2 XD IVL 01/01/2021 31/03/2021 0.25 บาท 10/06/2021 27/05/2021 45.5 45 XD KAMART 01/01/2021 31/03/2021 0.04 บาท 11/06/2021 27/05/2021 4.12 4.16 XD FUTUREPF 0.2 บาท 15/06/2021 27/05/2021 14 14 XD APURE 01/01/2021 31/03/2021 0.1 บาท 11/06/2021 27/05/2021 4.32 4.32 XD AMATAR 01/01/2021 31/03/2021 0.16 บาท 15/06/2021 27/05/2021 9.65 9.7 XD BKI 01/01/2021 31/03/2021 3.5 บาท 11/06/2021 27/05/2021 280 283 XD BKKCP 01/01/2021 31/03/2021 0.16 บาท 16/06/2021 28/05/2021 11.1 11.3 XD CPTGF 01/01/2021 31/03/2021 0.15 บาท 16/06/2021 28/05/2021 9.1 9.2 XD EGATIF 0.18 บาท 16/06/2021 28/05/2021 12.1 12.2 XD KBSPIF 01/01/2021 31/03/2021 0.4 บาท 16/06/2021 28/05/2021 10.1 10.4 XD WHART 01/01/2021 31/03/2021 0.19 บาท 14/06/2021 28/05/2021 13.1 13.2 XD TTLPF 01/01/2021 31/03/2021 0.45 บาท 16/06/2021 28/05/2021 23 23.3 XD TFFIF 01/01/2021 31/03/2021 0.09 บาท 16/06/2021 28/05/2021 8.4 8.3 XD TIF1 01/01/2021 31/03/2021 0.14 บาท 16/06/2021 28/05/2021 8.55 8.6 XD SUTHA 01/01/2021 31/03/2021 0.13 บาท 11/06/2021 28/05/2021 4.84 5 XD ALLY 01/01/2021 31/03/2021 0.15 บาท 11/06/2021 31/05/2021 6.65 6.7 XD BRRGIF 01/01/2021 31/03/2021 0.11 บาท 18/06/2021 01/06/2021 5.85 6.15 XD WHABT 01/01/2021 31/03/2021 0.17 บาท 17/06/2021 01/06/2021 8.85 9.1 XD CTARAF 01/01/2021 31/03/2021 0.08 บาท 18/06/2021 02/06/2021 4.98 5.05 XD KPNPF 01/01/2021 31/03/2021 0.07 บาท 18/06/2021 02/06/2021 6.9 7 XD MJLF 01/01/2021 31/03/2021 0.1 บาท 18/06/2021 02/06/2021 6.95 7.05 XD BCT 01/04/2020 31/03/2021 0.8 บาท 25/08/2021 07/06/2021 45.25 47 XD LHPF 01/01/2021 31/03/2021 0.05 บาท 23/06/2021 08/06/2021 5.45 5.5 XD LHK 01/10/2020 31/03/2021 0.18 บาท 10/08/2021 10/06/2021 3.66 3.9 XD MNIT2 01/01/2021 31/03/2021 0.04 บาท 28/06/2021 10/06/2021 4.98 4.98 XD MNRF 01/01/2021 31/03/2021 0.03 บาท 28/06/2021 10/06/2021 3.06 3.08 XD M-STOR 01/01/2021 31/03/2021 0.09 บาท 28/06/2021 10/06/2021 6.25 6.4 XD M-II 01/01/2021 31/03/2021 0.16 บาท 29/06/2021 10/06/2021 7.8 7.9 XD ABFTH 6 บาท 24/06/2021 11/06/2021 1280 XD TR 0.05 บาท 18/08/2021 11/06/2021 31.5 32 XD TTT 0.5 บาท 27/08/2021 22/06/2021 49.75 49.75 XD TIP 01/01/2021 31/03/2021 0.5 บาท 07/07/2021 23/06/2021 34.25 35.75 XD LHSC 01/03/2021 30/04/2021 0.05 บาท 22/07/2021 06/07/2021 11.1 11.3 XD QHPF 01/03/2021 30/04/2021 0.13 บาท 22/07/2021 06/07/2021 9.5 9.55 XD STANLY 01/04/2020 31/03/2021 5.5 บาท 29/07/2021 12/07/2021 172.5 181 XD VGI 01/10/2020 31/03/2021 0.04 บาท 06/08/2021 15/07/2021 5.7 5.75 XD AIMIRT 01/04/2021 09/07/2021 0.22 บาท 30/07/2021 16/07/2021 12.1 12.3 XD BMSCITH 0.3 บาท 06/08/2021 21/07/2021 10.26 10.55 XD BTS 01/04/2020 31/03/2021 0.16 บาท 11/08/2021 23/07/2021 8.85 9.2 XD LPF 01/03/2021 31/05/2021 0.18 บาท 16/08/2021 23/07/2021 15.8 15.8 XD KYE 01/04/2020 31/03/2021 25.25 บาท 18/08/2021 30/07/2021 399 436 XD BLAND 0.03 บาท 18/08/2021 30/07/2021 1.04 1.08 XD DTAC 01/01/2021 30/06/2021 1.05 บาท 16/08/2021 30/07/2021 37.75 35.75 XD EPG 01/04/2020 31/03/2021 0.19 บาท 20/08/2021 03/08/2021 12.4 12.3 XD 1DIV 01/01/2021 30/06/2021 0.25 บาท 23/08/2021 04/08/2021 9.53 9.76 XD TMW 01/04/2020 31/03/2021 0.46 บาท 23/08/2021 04/08/2021 33 33.5 XD SCGP 01/01/2021 30/06/2021 0.25 บาท 25/08/2021 09/08/2021 67 65.75 XD PTL 0.44 บาท 26/08/2021 09/08/2021 24.9 25.25 XD PTL 01/10/2020 31/03/2021 0.02 บาท 26/08/2021 09/08/2021 24.9 25.25 XD POPF 01/04/2021 30/06/2021 0.25 บาท 03/09/2021 10/08/2021 11 11.2 XD PPF 01/04/2021 30/06/2021 0.18 บาท 03/09/2021 10/08/2021 11.2 11.1 XD DIF 01/04/2021 30/06/2021 0.26 บาท 03/09/2021 10/08/2021 12.4 12.7 XD CPNCG 01/04/2021 30/06/2021 0.25 บาท 03/09/2021 10/08/2021 10.9 11.2 XD SIRIP 01/04/2021 30/06/2021 0.06 บาท 03/09/2021 10/08/2021 8.5 XD DREIT 01/01/2021 30/06/2021 0.12 บาท 31/08/2021 11/08/2021 4.74 4.92 XD PTTEP 01/01/2021 30/06/2021 2 บาท 27/08/2021 11/08/2021 103.5 106.5 XD SCC 01/01/2021 30/06/2021 8.5 บาท 27/08/2021 13/08/2021 410 416 XD RAM 0.9 บาท 27/08/2021 13/08/2021 148.5 150 XD FTREIT 01/04/2021 30/06/2021 0.17 บาท 01/09/2021 16/08/2021 13.4 13.4 XD ADVANC 01/01/2021 30/06/2021 3.45 บาท 01/09/2021 16/08/2021 181 184.5 XD INTUCH 01/01/2021 30/06/2021 1.23 บาท 02/09/2021 17/08/2021 76.75 73.5 XD SNNP 01/01/2021 30/06/2021 0.1 บาท 02/09/2021 17/08/2021 11.5 11.6 XD TPRIME 01/04/2021 30/06/2021 0.12 บาท 03/09/2021 17/08/2021 9.05 9.1 XD WHABT 01/04/2021 30/06/2021 0.16 บาท 02/09/2021 17/08/2021 8.85 8.95 XD WHART 01/04/2021 30/06/2021 0.19 บาท 02/09/2021 17/08/2021 13.7 13.7 XD LPN 01/01/2021 30/06/2021 0.1 บาท 03/09/2021 18/08/2021 4.76 4.86 XD SABUY 01/01/2021 30/06/2021 0.03 บาท 02/09/2021 18/08/2021 9.05 8.95 XD BOL 01/01/2021 30/06/2021 0.11 บาท 03/09/2021 18/08/2021 9.6 9.6 XD HREIT 01/04/2021 30/06/2021 0.17 บาท 22/09/2021 19/08/2021 8.55 8.85 XD ILM 01/01/2021 30/06/2021 0.15 บาท 03/09/2021 19/08/2021 13.5 13.8 XD PT 01/01/2021 30/06/2021 0.25 บาท 03/09/2021 19/08/2021 5.75 6.15 XD SUPEREIF 01/04/2021 30/06/2021 0.25 บาท 07/09/2021 19/08/2021 11.3 11.6 XD TNP 01/01/2021 30/06/2021 0.05 บาท 03/09/2021 19/08/2021 5 5.1 XD SUN 01/01/2021 30/06/2021 0.1 บาท 03/09/2021 20/08/2021 7.35 7.5 XD SPRIME 01/04/2021 30/06/2021 0.13 บาท 06/09/2021 20/08/2021 5.85 5.85 XD UEC 01/01/2021 30/06/2021 0.06 บาท 06/09/2021 20/08/2021 2.22 2.26 XD MGT 01/01/2021 30/06/2021 0.03 บาท 03/09/2021 20/08/2021 3.32 3.36 XD JASIF 01/04/2021 30/06/2021 0.24 บาท 07/09/2021 20/08/2021 9.8 9.95 XD BSBM 01/01/2021 30/06/2021 0.05 บาท 08/09/2021 20/08/2021 1.41 1.45 XD 2S 01/01/2021 30/06/2021 0.2 บาท 06/09/2021 20/08/2021 6.1 6.15 XD ASIAN 01/01/2021 30/06/2021 0.25 บาท 09/09/2021 23/08/2021 17.2 17.3 XD B-WORK 01/04/2021 30/06/2021 0.2 บาท 08/09/2021 23/08/2021 9.9 10.1 XD HUMAN 01/01/2021 30/06/2021 0.06 บาท 08/09/2021 23/08/2021 10 9.95 XD GVREIT 01/04/2021 30/06/2021 0.2 บาท 08/09/2021 23/08/2021 10.4 10.4 XD EKH 01/01/2021 30/06/2021 0.12 บาท 08/09/2021 23/08/2021 8.2 8.35 XD FSMART 01/01/2021 30/06/2021 0.26 บาท 08/09/2021 23/08/2021 11.1 11.2 XD DCC 01/04/2021 30/06/2021 0.05 บาท 03/09/2021 23/08/2021 2.96 3.04 XD JMART 01/01/2021 30/06/2021 0.4 บาท 08/09/2021 23/08/2021 33.75 34.25 XD KCE 01/01/2021 30/06/2021 0.6 บาท 08/09/2021 23/08/2021 82.5 86.75 XD JMT 01/01/2021 30/06/2021 0.4 บาท 06/09/2021 23/08/2021 41.75 42 XD KIAT 01/01/2021 30/06/2021 0.01 บาท 06/09/2021 23/08/2021 0.57 0.58 XD NER 01/01/2021 30/06/2021 0.07 บาท 06/09/2021 23/08/2021 7.7 7.9 XD PROSPECT 01/04/2021 30/06/2021 0.24 บาท 08/09/2021 23/08/2021 9.6 9.75 XD PACO 01/01/2021 30/06/2021 0.03 บาท 09/09/2021 23/08/2021 3.24 3.2 XD PCSGH 01/01/2021 30/06/2021 0.15 บาท 06/09/2021 23/08/2021 5.55 5.4 XD SAAM 01/01/2021 30/06/2021 0.03 บาท 06/09/2021 23/08/2021 5.75 5.8 XD RJH 01/01/2021 30/06/2021 0.4 บาท 03/09/2021 23/08/2021 33 35.5 XD RPH 01/01/2021 30/06/2021 0.05 บาท 06/09/2021 23/08/2021 6.25 6.15 XD QH 01/01/2021 30/06/2021 0.03 บาท 07/09/2021 23/08/2021 2.18 2.2 XD SFLEX 01/01/2021 30/06/2021 0.04 บาท 09/09/2021 23/08/2021 5.75 5.75 XD TU 01/01/2021 30/06/2021 0.45 บาท 07/09/2021 23/08/2021 20 21.2 XD TQR 01/01/2021 30/06/2021 0.17 บาท 08/09/2021 23/08/2021 15.4 15.5 XD YGG 01/04/2021 30/06/2021 0.16 บาท 09/09/2021 23/08/2021 20.6 20.7 XD SMPC 01/01/2021 30/06/2021 0.35 บาท 09/09/2021 23/08/2021 10.7 11 XD STA 01/01/2021 30/06/2021 1.25 บาท 08/09/2021 23/08/2021 38.5 40.25 XD STGT 01/04/2021 30/06/2021 1.25 บาท 07/09/2021 23/08/2021 37.25 38.5 XD SINGER 0.15 บาท 09/09/2021 24/08/2021 38 37.5 XD SPALI 01/01/2021 30/06/2021 0.5 บาท 08/09/2021 24/08/2021 20.6 20.8 XD TEAM 01/01/2021 30/06/2021 0.05 บาท 07/09/2021 24/08/2021 4.8 4.44 XD TASCO 01/01/2021 30/06/2021 0.25 บาท 09/09/2021 24/08/2021 17.9 18 XD SWC 01/01/2021 30/06/2021 0.13 บาท 10/09/2021 24/08/2021 7.1 7 XD SYNEX 01/01/2021 30/06/2021 0.18 บาท 03/09/2021 24/08/2021 23.8 24.1 XD WORK 01/01/2021 30/06/2021 0.2 บาท 06/09/2021 24/08/2021 22.2 22.2 XD VL 0.01 บาท 09/09/2021 24/08/2021 1.97 1.95 XD PIMO 01/01/2021 30/06/2021 0.02 บาท 08/09/2021 24/08/2021 3.68 3.68 XD OSP 01/01/2021 30/06/2021 0.45 บาท 10/09/2021 24/08/2021 36.25 36.5 XD ORI 01/01/2021 30/06/2021 0.12 บาท 09/09/2021 24/08/2021 8.95 9 XD NOBLE 01/01/2021 30/06/2021 0.35 บาท 07/09/2021 24/08/2021 6.5 6.75 XD MAKRO 01/01/2021 30/06/2021 0.4 บาท 08/09/2021 24/08/2021 40 40.25 XD LPH 01/01/2021 30/06/2021 0.1 บาท 09/09/2021 24/08/2021 6.2 6.15 XD KEX 0.74 บาท 10/09/2021 24/08/2021 41 41.5 XD LH 01/01/2021 30/06/2021 0.25 บาท 09/09/2021 24/08/2021 7.95 8.15 XD DMT 01/01/2021 30/06/2021 0.07 บาท 24/08/2021 12.2 12.4 XD CHG 01/01/2021 30/06/2021 0.03 บาท 10/09/2021 24/08/2021 3.78 3.76 XD BGC 01/04/2021 30/06/2021 0.12 บาท 10/09/2021 24/08/2021 10.8 11.1 XD BJC 01/01/2021 30/06/2021 0.15 บาท 08/09/2021 24/08/2021 35.75 35.75 XD ADD 01/01/2021 30/06/2021 0.18 บาท 09/09/2021 24/08/2021 28.25 27 XD AIT 01/01/2021 30/06/2021 0.7 บาท 09/09/2021 24/08/2021 31 29 XD AJ 01/01/2021 30/06/2021 0.4 บาท 09/09/2021 25/08/2021 19.3 19.6 XD AMATAR 01/04/2021 30/06/2021 0.16 บาท 14/09/2021 25/08/2021 8.9 9 XD ASW 01/01/2021 30/06/2021 8:1 หุ้น 04/10/2021 25/08/2021 8.8 9.55 XD ASW 01/01/2021 30/06/2021 0.02 บาท 04/10/2021 25/08/2021 8.8 9.55 XD CSS 01/01/2021 30/06/2021 0.03 บาท 10/09/2021 25/08/2021 1.93 1.93 XD GUNKUL 01/01/2021 30/06/2021 0.06 บาท 09/09/2021 25/08/2021 5 5 XD GPI 01/01/2021 30/06/2021 0.03 บาท 10/09/2021 25/08/2021 1.87 1.9 XD LEO 01/01/2021 30/06/2021 0.07 บาท 09/09/2021 25/08/2021 11.9 11.8 XD KAMART 01/04/2021 30/06/2021 0.04 บาท 10/09/2021 25/08/2021 3.6 3.62 XD PHOL 01/01/2021 30/06/2021 0.16 บาท 09/09/2021 25/08/2021 4.7 4.76 XD PM 01/01/2021 30/06/2021 0.15 บาท 08/09/2021 25/08/2021 10.2 10 XD SGP 01/01/2021 30/06/2021 0.2 บาท 08/09/2021 25/08/2021 11.3 11.4 XD SCM 01/01/2021 30/06/2021 0.12 บาท 10/09/2021 25/08/2021 8.6 8.15 XD SAT 01/01/2021 30/06/2021 0.4 บาท 07/09/2021 25/08/2021 21.4 21.5 XD ZIGA 01/01/2021 30/06/2021 0.13 บาท 09/09/2021 25/08/2021 5.2 5.25 XD TKS 01/01/2021 30/06/2021 0.1 บาท 07/09/2021 25/08/2021 10.4 10.2 XD TIPCO 01/01/2021 30/06/2021 0.19 บาท 10/09/2021 26/08/2021 9.05 9.15 XD SYNTEC 01/01/2021 30/06/2021 0.03 บาท 10/09/2021 26/08/2021 1.96 1.98 XD TACC 01/01/2021 30/06/2021 0.15 บาท 10/09/2021 26/08/2021 7.35 7.5 XD SO 01/01/2021 30/06/2021 0.2 บาท 10/09/2021 26/08/2021 11.3 11.5 XD SNC 01/01/2021 30/06/2021 0.45 บาท 10/09/2021 26/08/2021 13.4 13.6 XD SMIT 01/01/2021 30/06/2021 0.14 บาท 10/09/2021 26/08/2021 4.5 4.58 XD SRICHA 0.4 บาท 10/09/2021 26/08/2021 21.4 21.7 XD WINNER 2:1 หุ้น 20/10/2021 26/08/2021 3.1 4.08 XD WINNER 0.01 บาท 20/10/2021 26/08/2021 3.1 4.08 XD VNG 01/01/2021 30/06/2021 0.1 บาท 09/09/2021 26/08/2021 7.6 7.45 XD VCOM 01/01/2021 30/06/2021 0.1 บาท 10/09/2021 26/08/2021 5.55 5.65 XD UVAN 01/01/2021 30/06/2021 0.3 บาท 10/09/2021 26/08/2021 7.9 7.85 XD TWP 01/01/2021 30/06/2021 0.22 บาท 10/09/2021 26/08/2021 4 4.28 XD TQM 01/01/2021 30/06/2021 1.45 บาท 09/09/2021 26/08/2021 115.5 116 XD TOG 01/01/2021 30/06/2021 0.21 บาท 10/09/2021 26/08/2021 8.5 8.65 XD SABINA 0.41 บาท 10/09/2021 26/08/2021 19.6 20 XD PROS 01/01/2021 30/06/2021 0.03 บาท 09/09/2021 26/08/2021 2.9 2.94 XD PDG 01/01/2021 30/06/2021 0.1 บาท 10/09/2021 26/08/2021 4.12 4.2 XD IHL 01/01/2021 30/06/2021 0.1 บาท 09/09/2021 26/08/2021 3.96 4 XD FORTH 01/01/2021 30/06/2021 0.15 บาท 09/09/2021 26/08/2021 15.5 14.6 XD FUTUREPF 01/04/2021 30/06/2021 0.15 บาท 13/09/2021 26/08/2021 14.1 13.9 XD GC 01/01/2021 30/06/2021 0.4 บาท 10/09/2021 26/08/2021 11.3 11.9 XD CSP 01/01/2021 30/06/2021 0.1 บาท 10/09/2021 26/08/2021 2.52 2.54 XD AUCT 01/01/2021 30/06/2021 0.17 บาท 10/09/2021 26/08/2021 9.5 9.55 XD BH-P 01/01/2021 30/06/2021 1.15 บาท 08/09/2021 26/08/2021 40.25 XD BGRIM 0.15 บาท 10/09/2021 26/08/2021 43.75 43.75 XD BH 01/01/2021 30/06/2021 1.15 บาท 08/09/2021 26/08/2021 132.5 133 XD BRRGIF 01/04/2021 30/06/2021 0.05 บาท 13/09/2021 26/08/2021 5.6 5.65 XD ALLY 01/04/2021 30/06/2021 0.09 บาท 17/09/2021 26/08/2021 6.8 6.9 XD APURE 01/04/2021 30/06/2021 0.07 บาท 10/09/2021 26/08/2021 8.75 8.6 XD AS 01/01/2021 30/06/2021 0.4 บาท 10/09/2021 26/08/2021 18.4 18.9 XD AI 01/01/2021 30/06/2021 0.07 บาท 07/09/2021 26/08/2021 2.08 2.1 XD ASP 01/01/2021 30/06/2021 0.2 บาท 08/09/2021 27/08/2021 3.7 XD AMATA 01/01/2021 30/06/2021 0.1 บาท 10/09/2021 27/08/2021 18.4 XD BROOK 01/01/2021 30/06/2021 0.02 บาท 15/09/2021 27/08/2021 0.7 XD CCET 01/01/2021 30/06/2021 0.02 บาท 10/09/2021 27/08/2021 2.7 XD CBG 01/01/2021 30/06/2021 0.9 บาท 10/09/2021 27/08/2021 136.5 XD CPTGF 01/04/2021 30/06/2021 0.13 บาท 15/09/2021 27/08/2021 8.9 XD DRT 01/01/2021 30/06/2021 0.22 บาท 10/09/2021 27/08/2021 7.6 XD EGATIF 0.16 บาท 15/09/2021 27/08/2021 12.4 XD EGCO 01/01/2021 30/06/2021 3.25 บาท 10/09/2021 27/08/2021 181.5 XD FPI 01/01/2021 30/06/2021 0.05 บาท 13/09/2021 27/08/2021 2.58 XD HTECH 01/01/2021 30/06/2021 0.11 บาท 10/09/2021 27/08/2021 6.2 XD PSH 01/01/2021 30/06/2021 0.31 บาท 10/09/2021 27/08/2021 13.2 XD PSL 0.5 บาท 10/09/2021 27/08/2021 25 XD RCL 01/01/2021 30/06/2021 1.5 บาท 10/09/2021 27/08/2021 61.5 XD JUBILE 01/01/2021 30/06/2021 0.15 บาท 10/09/2021 27/08/2021 23.5 XD KCAR 01/01/2021 30/06/2021 0.17 บาท 10/09/2021 27/08/2021 8.65 XD KBSPIF 01/04/2021 30/06/2021 0.23 บาท 15/09/2021 27/08/2021 10.6 XD IVL 01/04/2021 30/06/2021 0.25 บาท 15/09/2021 27/08/2021 42.75 XD LALIN 01/01/2021 30/06/2021 0.3 บาท 10/09/2021 27/08/2021 9.65 XD KUN 01/01/2021 30/06/2021 0.05 บาท 10/09/2021 27/08/2021 3.24 XD MEGA 01/01/2021 30/06/2021 0.52 บาท 14/09/2021 27/08/2021 50.75 XD MBKET 01/01/2021 30/06/2021 0.48 บาท 14/09/2021 27/08/2021 12.5 XD TOA 01/01/2021 30/06/2021 0.31 บาท 10/09/2021 27/08/2021 33.75 XD TSR 01/01/2021 30/06/2021 0.04 บาท 13/09/2021 27/08/2021 3.42 XD TVO 01/01/2021 30/06/2021 1.3 บาท 10/09/2021 27/08/2021 34 XD TTLPF 01/04/2021 30/06/2021 0.43 บาท 15/09/2021 27/08/2021 22.9 XD SSTRT 01/01/2021 30/06/2021 0.2 บาท 10/09/2021 27/08/2021 5.9 XD SPCG 01/01/2021 30/06/2021 0.25 บาท 10/09/2021 27/08/2021 17.9 XD TFFIF 01/04/2021 30/06/2021 0.07 บาท 15/09/2021 27/08/2021 7.9 XD TFG 01/01/2021 30/06/2021 0.05 บาท 10/09/2021 27/08/2021 4.58 XD TKN 01/01/2021 30/06/2021 0.05 บาท 10/09/2021 27/08/2021 7.1 XD TMT 01/01/2021 30/06/2021 0.6 บาท 10/09/2021 27/08/2021 11.6 XD TNITY 01/01/2021 30/06/2021 0.25 บาท 10/09/2021 27/08/2021 6.95 XD SNP 01/01/2021 30/06/2021 0.05 บาท 10/09/2021 30/08/2021 XD XO 01/01/2021 30/06/2021 0.4 บาท 10/09/2021 30/08/2021 XD MIPF 01/01/2021 30/06/2021 0.36 บาท 16/09/2021 30/08/2021 XD KISS 01/01/2021 30/06/2021 0.06 บาท 09/09/2021 30/08/2021 XD NSL 01/01/2021 30/06/2021 0.25 บาท 10/09/2021 30/08/2021 XD CPF 01/01/2021 30/06/2021 0.4 บาท 10/09/2021 30/08/2021 XD BKKCP 01/04/2021 30/06/2021 0.16 บาท 16/09/2021 30/08/2021 XD AYUD 01/01/2021 30/06/2021 0.77 บาท 10/09/2021 30/08/2021 XD AMR 01/01/2021 30/06/2021 0.08 บาท 15/09/2021 30/08/2021 XD AH 01/01/2021 30/06/2021 0.47 บาท 14/09/2021 30/08/2021 XD BCH 01/01/2021 30/06/2021 0.2 บาท 15/09/2021 31/08/2021 XD GAHREIT 01/01/2021 30/06/2021 0.3 บาท 16/09/2021 31/08/2021 XD MNRF 01/04/2021 30/06/2021 0.02 บาท 17/09/2021 31/08/2021 XD MNIT2 01/04/2021 30/06/2021 0.09 บาท 17/09/2021 31/08/2021 XD M-STOR 01/04/2021 30/06/2021 0.09 บาท 17/09/2021 31/08/2021 XD M-II 01/04/2021 30/06/2021 0.16 บาท 16/09/2021 31/08/2021 XD TLHPF 01/01/2021 30/06/2021 0.11 บาท 17/09/2021 31/08/2021 XD TIF1 01/04/2021 30/06/2021 0.15 บาท 17/09/2021 31/08/2021 XD MJLF 01/04/2021 30/06/2021 0.55 บาท 20/09/2021 02/09/2021 XD KPNPF 01/04/2021 30/06/2021 0.06 บาท 20/09/2021 02/09/2021 XD GOLDPF 01/01/2021 30/06/2021 0.08 บาท 20/09/2021 02/09/2021 XD CTARAF 01/04/2021 30/06/2021 0.08 บาท 20/09/2021 02/09/2021 XD MCS 01/01/2021 30/06/2021 0.4 บาท 15/09/2021 03/09/2021 XD PTTGC 2 บาท 22/09/2021 03/09/2021 XD TAE 01/01/2021 30/06/2021 0.01 บาท 17/09/2021 03/09/2021 XD PB 01/01/2021 30/06/2021 0.84 บาท 22/09/2021 06/09/2021 XD SCB-P 1.43 บาท 23/09/2021 06/09/2021 XD SCB 1.43 บาท 23/09/2021 06/09/2021 XD RATCH 1.15 บาท 23/09/2021 07/09/2021 XD IRPC 0.08 บาท 23/09/2021 07/09/2021 XD BAY 0.4 บาท 22/09/2021 07/09/2021 XD BCPG 01/01/2021 30/06/2021 0.16 บาท 17/09/2021 07/09/2021 XD BANPU 01/01/2021 30/06/2021 0.2 บาท 23/09/2021 08/09/2021 XD GPSC 0.5 บาท 22/09/2021 08/09/2021 XD KBANK 0.5 บาท 24/09/2021 08/09/2021 XD KKP 01/01/2021 30/06/2021 0.75 บาท 24/09/2021 08/09/2021 XD OR 0.27 บาท 23/09/2021 08/09/2021 XD NSI 01/01/2021 30/06/2021 3 บาท 22/09/2021 08/09/2021 XD TTW 01/01/2021 30/06/2021 0.3 บาท 24/09/2021 08/09/2021 XD MC 01/07/2020 30/06/2021 0.2 บาท 25/11/2021 04/11/2021 XD