หลักทรัพย์ |
รอบผลประกอบการ |
เงินปันผล
(ต่อหุ้น) |
หน่วย |
วันจ่ายปันผล |
วันที่ขึ้นเครื่องหมาย |
ราคาก่อนวันขึ้น
เครื่องหมาย(บาท) |
ราคา
ณวันขึ้น
เครื่องหมาย (บาท) |
ประเภท |
UAC | 01/01/2021 30/09/2021 | 0.08 | บาท | 17/01/2022 | 04/01/2022 | 6.3 | 6.2 | XD | TTT | 01/04/2021 30/09/2021 | 0.5 | บาท | 21/01/2022 | 06/01/2022 | 55.5 | 55.5 | XD | WFX | 01/01/2021 30/09/2021 | 0.22 | บาท | 19/01/2022 | 06/01/2022 | 7.7 | 7.9 | XD | ADB | | 10:1 | หุ้น | 21/01/2022 | 07/01/2022 | 2.08 | 2.2 | XD | ADB | | 0.01 | บาท | 21/01/2022 | 07/01/2022 | 2.08 | 2.2 | XD | CHAYO | | 30:1 | หุ้น | | 07/01/2022 | 13.4 | 14.1 | XD | CHAYO | | 0 | บาท | | 07/01/2022 | 13.4 | 14.1 | XD | NV | | 0.35 | บาท | 03/02/2022 | 18/01/2022 | 6.75 | 7.05 | XD | TDEX | 01/01/2021 31/12/2021 | 0.3 | บาท | 15/02/2022 | 28/01/2022 | 9.5 | 9.76 | XD | 1DIV | 01/07/2021 31/12/2021 | 0.25 | บาท | 15/02/2022 | 28/01/2022 | 10.6 | 10.79 | XD | KTIS | | 0.1 | บาท | 14/02/2022 | 28/01/2022 | 4.62 | 4.7 | XD | LPF | 01/09/2021 30/11/2021 | 0.17 | บาท | 15/02/2022 | 28/01/2022 | 12.9 | 13.3 | XD | TSC | 01/10/2020 30/09/2021 | 0.6 | บาท | | 03/02/2022 | 14.1 | 15.6 | XD | BTS | 01/04/2021 30/09/2021 | 0.15 | บาท | 24/02/2022 | 07/02/2022 | 9.4 | 9.35 | XD | IRC | 01/10/2020 30/09/2021 | 0.88 | บาท | 28/02/2022 | 08/02/2022 | 17.9 | 19.3 | XD | TAPAC | 01/11/2020 31/10/2021 | 0.01 | บาท | 24/03/2022 | 08/02/2022 | 2.96 | 2.98 | XD | METCO | | 14 | บาท | 25/02/2022 | 09/02/2022 | 263 | 280 | XD | POPF | 01/10/2021 31/12/2021 | 0.27 | บาท | 04/03/2022 | 10/02/2022 | 12.3 | 12.6 | XD | PPF | 01/10/2021 31/12/2021 | 0.18 | บาท | 04/03/2022 | 10/02/2022 | 11.5 | 11.7 | XD | PTTEP | | 3 | บาท | 18/04/2022 | 10/02/2022 | 131.5 | 133.5 | XD | RAM | | 0.2 | บาท | 25/02/2022 | 10/02/2022 | 35.25 | 35.5 | XD | TLHPF | 01/07/2021 31/12/2021 | 0.69 | บาท | 01/03/2022 | 10/02/2022 | 7.9 | 8.7 | XD | SIRIP | 01/10/2021 31/12/2021 | 0.05 | บาท | 04/03/2022 | 10/02/2022 | 8.2 | 8.65 | XD | DIF | 01/10/2021 31/12/2021 | 0.26 | บาท | 04/03/2022 | 10/02/2022 | 14.3 | 14.5 | XD | DTAC | 01/07/2021 31/12/2021 | 1.05 | บาท | 20/04/2022 | 11/02/2022 | 46.5 | 47.5 | XD | THG | 01/01/2021 30/09/2021 | 0.4 | บาท | 25/02/2022 | 11/02/2022 | 42.25 | 42 | XD | YGG | 01/01/2021 30/09/2021 | 2.90322581:1 | หุ้น | 03/03/2022 | 11/02/2022 | 14.6 | 36.75 | XD | CPNCG | 01/10/2021 31/12/2021 | 0.22 | บาท | 04/03/2022 | 14/02/2022 | 12.4 | 12.7 | XD | FTREIT | 01/10/2021 31/12/2021 | 0.17 | บาท | 03/03/2022 | 17/02/2022 | 12 | 11.9 | XD | THCOM | 01/01/2021 31/12/2021 | 0.3 | บาท | 20/04/2022 | 17/02/2022 | 10.1 | 10.4 | XD | ADVANC | 01/07/2021 31/12/2021 | 4.24 | บาท | 19/04/2022 | 18/02/2022 | 238 | 240 | XD | WHABT | 01/10/2021 31/12/2021 | 0.17 | บาท | 08/03/2022 | 18/02/2022 | 9.15 | 9.15 | XD | GROREIT | 12/07/2021 31/12/2021 | 0.27 | บาท | 10/03/2022 | 22/02/2022 | 9.9 | 10.1 | XD | IRPC | | 0.14 | บาท | 22/04/2022 | 22/02/2022 | 3.78 | 3.94 | XD | INETREIT | 01/10/2021 31/12/2021 | 0.23 | บาท | 10/03/2022 | 23/02/2022 | 11.7 | 11.8 | XD | INTUCH | 01/07/2021 31/12/2021 | 1.6 | บาท | 21/04/2022 | 23/02/2022 | 77 | 78.25 | XD | IMPACT | 01/10/2021 31/12/2021 | 0.05 | บาท | 11/03/2022 | 23/02/2022 | 15.8 | 15.7 | XD | GVREIT | 01/10/2021 31/12/2021 | 0.2 | บาท | 09/03/2022 | 23/02/2022 | 9.95 | 10.1 | XD | LPN | 01/01/2021 31/12/2021 | 0.05 | บาท | 21/04/2022 | 23/02/2022 | 4.74 | 4.78 | XD | MC | 01/07/2021 31/12/2021 | 0.32 | บาท | 10/03/2022 | 24/02/2022 | 9.1 | 9.9 | XD | SCCC | 01/01/2021 31/12/2021 | 9 | บาท | 08/04/2022 | 24/02/2022 | 161 | 174.5 | XD | FUTUREPF | 01/10/2021 31/12/2021 | 0.22 | บาท | 14/03/2022 | 24/02/2022 | 14.4 | 14.8 | XD | GGC | | 0.35 | บาท | 20/04/2022 | 24/02/2022 | 12.8 | 13.6 | XD | GPSC | | 1 | บาท | 20/04/2022 | 24/02/2022 | 73.5 | 75.5 | XD | BOL | 01/07/2021 31/12/2021 | 0.15 | บาท | 18/04/2022 | 24/02/2022 | 13.6 | 13.9 | XD | GLOBAL | 01/01/2021 31/12/2021 | 23:1 | หุ้น | 06/05/2022 | 25/02/2022 | 19.9 | 21.1 | XD | GLOBAL | 01/01/2021 31/12/2021 | 0.25 | บาท | 06/05/2022 | 25/02/2022 | 19.9 | 21.1 | XD | VGI | 01/04/2021 30/09/2021 | 0.02 | บาท | 14/03/2022 | 25/02/2022 | 5.5 | 5.4 | XD | DELTA | 01/01/2021 31/12/2021 | 1.7 | บาท | 22/04/2022 | 28/02/2022 | 404 | 410 | XD | BKKCP | 01/10/2021 31/12/2021 | 0.14 | บาท | 16/03/2022 | 28/02/2022 | 10.8 | 10.9 | XD | OR | 01/07/2021 31/12/2021 | 0.19 | บาท | 28/04/2022 | 28/02/2022 | 25.75 | 26.25 | XD | QLT | | 0.2 | บาท | 28/04/2022 | 28/02/2022 | 5.2 | 5.4 | XD | PTTGC | | 1.75 | บาท | 22/04/2022 | 28/02/2022 | 53 | 55 | XD | PTL | 01/04/2021 31/12/2021 | 0.42 | บาท | 11/03/2022 | 28/02/2022 | 27.25 | 26.5 | XD | PSL | | 0.5 | บาท | 11/03/2022 | 28/02/2022 | 17.5 | 18.3 | XD | CPNREIT | 01/10/2021 31/12/2021 | 0.06 | บาท | 17/03/2022 | 01/03/2022 | 20 | 20.2 | XD | AMANAH | 01/01/2021 31/12/2021 | 0.16 | บาท | | 01/03/2022 | 5.15 | 5.3 | XD | BCP | | 1 | บาท | 22/04/2022 | 02/03/2022 | 31.25 | 31.75 | XD | GAHREIT | 01/07/2021 31/12/2021 | 0.3 | บาท | 18/03/2022 | 02/03/2022 | 8.65 | 8.85 | XD | PROSPECT | 01/10/2021 31/12/2021 | 0.26 | บาท | 15/03/2022 | 02/03/2022 | 10.7 | 10.9 | XD | MIPF | 01/07/2021 31/12/2021 | 0.25 | บาท | 18/03/2022 | 02/03/2022 | 13.9 | 15.6 | XD | SNC | 01/01/2021 31/12/2021 | 0.45 | บาท | 27/04/2022 | 02/03/2022 | 16.9 | 17.1 | XD | SPVI | 01/01/2021 31/12/2021 | 0.18 | บาท | 25/04/2022 | 02/03/2022 | 6.55 | 6.7 | XD | SUPEREIF | 01/10/2021 31/12/2021 | 0.19 | บาท | 18/03/2022 | 02/03/2022 | 11.9 | 12 | XD | TIF1 | 01/10/2021 31/12/2021 | 0.15 | บาท | 18/03/2022 | 02/03/2022 | 8.75 | 8.8 | XD | TASCO | 01/07/2021 31/12/2021 | 0.8 | บาท | 28/04/2022 | 02/03/2022 | 17.5 | 18.3 | XD | THANI | 01/01/2021 31/12/2021 | 0.17 | บาท | 27/04/2022 | 02/03/2022 | 4.16 | 4.38 | XD | TPIPP | 01/01/2021 31/12/2021 | 0.13 | บาท | 12/05/2022 | 02/03/2022 | 4 | 4.12 | XD | TPRIME | 01/01/2021 31/12/2021 | 0.14 | บาท | 22/03/2022 | 03/03/2022 | 8.4 | 8.5 | XD | TOP | | 2 | บาท | 25/04/2022 | 03/03/2022 | 52.5 | 54.25 | XD | TFFIF | 01/10/2021 31/12/2021 | 0.09 | บาท | 21/03/2022 | 03/03/2022 | 7.2 | 7.3 | XD | TFM | 01/07/2021 31/12/2021 | 0.15 | บาท | 19/04/2022 | 03/03/2022 | 12.3 | 12.6 | XD | MAKRO | 01/01/2021 31/12/2021 | 0.32 | บาท | 19/05/2022 | 03/03/2022 | 42.75 | 43 | XD | PTT | | 0.8 | บาท | 29/04/2022 | 03/03/2022 | 40 | 39.75 | XD | PT | 01/01/2021 31/12/2021 | 0.41 | บาท | 17/05/2022 | 03/03/2022 | 5.85 | 6.45 | XD | PM | 01/01/2021 31/12/2021 | 0.3 | บาท | 17/05/2022 | 03/03/2022 | 9.4 | 9.6 | XD | EGATIF | 01/10/2021 31/12/2021 | 0.12 | บาท | 21/03/2022 | 03/03/2022 | 11.7 | 11.8 | XD | JASIF | 01/10/2021 31/12/2021 | 0.25 | บาท | 21/03/2022 | 03/03/2022 | 11 | 11.2 | XD | KBSPIF | 01/10/2021 31/12/2021 | 0.2 | บาท | 21/03/2022 | 03/03/2022 | 11.5 | 11.7 | XD | KSL | 01/01/2021 01/12/2021 | 0.03 | บาท | 18/03/2022 | 03/03/2022 | 3.42 | 3.48 | XD | BCPG | 01/07/2021 31/12/2021 | 0.17 | บาท | 22/04/2022 | 03/03/2022 | 12.3 | 12.5 | XD | ASK | 01/01/2021 31/12/2021 | 1.14 | บาท | 06/05/2022 | 03/03/2022 | 47 | 47.75 | XD | CPTGF | 01/10/2021 31/12/2021 | 0.16 | บาท | 21/03/2022 | 03/03/2022 | 8.45 | 8.65 | XD | TTLPF | 01/10/2021 31/12/2021 | 0.37 | บาท | 21/03/2022 | 03/03/2022 | 22.7 | 22.7 | XD | CPN | 01/01/2021 31/12/2021 | 0.6 | บาท | 17/05/2022 | 04/03/2022 | 55.25 | 56.5 | XD | CBG | 01/07/2021 31/12/2021 | 1 | บาท | 09/05/2022 | 04/03/2022 | 104.5 | 108 | XD | AI | | 0.42 | บาท | 29/04/2022 | 04/03/2022 | 7.15 | 7.75 | XD | AIE | 31/01/2021 31/12/2021 | 0.25 | บาท | 29/04/2022 | 04/03/2022 | 4.3 | 4.66 | XD | DOHOME | 01/01/2021 31/12/2021 | 5:1 | หุ้น | 18/05/2022 | 04/03/2022 | 20.6 | 24.7 | XD | DOHOME | 01/01/2021 31/12/2021 | 0.02 | บาท | 18/05/2022 | 04/03/2022 | 20.6 | 24.7 | XD | DREIT | 01/07/2021 31/12/2021 | 0.21 | บาท | 30/03/2022 | 04/03/2022 | 5.55 | 5.75 | XD | GULF | 01/01/2021 31/12/2021 | 0.44 | บาท | 28/04/2022 | 04/03/2022 | 49.75 | 50.5 | XD | HENG | | 0.01 | บาท | | 04/03/2022 | 4.18 | 4.28 | XD | HREIT | 01/10/2021 31/12/2021 | 0.17 | บาท | 30/03/2022 | 04/03/2022 | 8.8 | 9.05 | XD | SVH | 01/01/2021 31/12/2021 | 7.5 | บาท | 06/05/2022 | 04/03/2022 | 394 | 399 | XD | TEAM | 01/01/2021 31/12/2021 | 0.11 | บาท | 17/05/2022 | 07/03/2022 | 4.02 | 4.36 | XD | TK | 01/01/2021 31/12/2021 | 0.5 | บาท | 19/05/2022 | 07/03/2022 | 10.2 | 11.2 | XD | TKN | 01/01/2021 31/12/2021 | 0.09 | บาท | 06/05/2022 | 07/03/2022 | 7.2 | 7.75 | XD | SPRC | 01/01/2021 31/12/2021 | 0.18 | บาท | 06/05/2022 | 07/03/2022 | 8.55 | 8.85 | XD | SONIC | 01/01/2021 31/12/2021 | 0.11 | บาท | 27/05/2022 | 07/03/2022 | 3.96 | 4.16 | XD | SAT | 01/01/2021 31/12/2021 | 1.1 | บาท | 06/05/2022 | 07/03/2022 | 19.5 | 21.5 | XD | GFPT | | 0.1 | บาท | 28/04/2022 | 07/03/2022 | 12.8 | 13.2 | XD | IFS | 01/01/2021 31/12/2021 | 0.16 | บาท | 13/05/2022 | 07/03/2022 | 3.04 | 3.3 | XD | ALLY | 01/10/2021 31/12/2021 | 0.13 | บาท | 31/03/2022 | 07/03/2022 | 6.6 | 6.85 | XD | BRRGIF | 01/10/2021 31/12/2021 | 0.05 | บาท | 23/03/2022 | 07/03/2022 | 5.4 | 5.7 | XD | BROCK | 01/01/2021 31/12/2021 | 0.01 | บาท | 05/05/2022 | 07/03/2022 | 1.73 | 1.77 | XD | XO | 01/01/2021 31/12/2021 | 0.41 | บาท | 12/05/2022 | 07/03/2022 | 16.9 | 18 | XD | UTP | 01/01/2021 31/12/2021 | 0.31 | บาท | 25/05/2022 | 08/03/2022 | 15.7 | 16.5 | XD | TTW | 01/07/2021 31/12/2021 | 0.3 | บาท | 29/04/2022 | 08/03/2022 | 11.1 | 11.6 | XD | CPW | 01/01/2021 31/12/2021 | 0.08 | บาท | 09/05/2022 | 08/03/2022 | 4.86 | 5.1 | XD | CMC | | 0.04 | บาท | 25/05/2022 | 08/03/2022 | 1.48 | 1.58 | XD | BEM | | 0.08 | บาท | 27/04/2022 | 08/03/2022 | 8.45 | 8.55 | XD | KTBSTMR | 02/11/2021 31/12/2021 | 0.1 | บาท | 22/03/2022 | 08/03/2022 | 9.1 | 9.25 | XD | DMT | 01/01/2021 31/12/2021 | 0.25 | บาท | 26/05/2022 | 08/03/2022 | 10.5 | 11.2 | XD | DRT | 01/07/2021 31/12/2021 | 0.24 | บาท | 13/05/2022 | 08/03/2022 | 7.85 | 8.25 | XD | MEGA | 01/01/2021 31/12/2021 | 0.86 | บาท | 22/04/2022 | 08/03/2022 | 41.5 | 41.5 | XD | NDR | | 0.03 | บาท | 29/04/2022 | 08/03/2022 | 2.84 | 2.8 | XD | NKI | | 35:1 | หุ้น | 20/05/2022 | 08/03/2022 | 48 | 50.75 | XD | NKI | | 1.5 | บาท | 20/05/2022 | 08/03/2022 | 48 | 50.75 | XD | NVD | 01/01/2021 31/12/2021 | 8:1 | หุ้น | 09/05/2022 | 09/03/2022 | 2.38 | 2.8 | XD | NVD | 01/01/2021 31/12/2021 | 0.01 | บาท | 09/05/2022 | 09/03/2022 | 2.38 | 2.8 | XD | NCH | 01/01/2021 31/12/2021 | 0.08 | บาท | 17/05/2022 | 09/03/2022 | 1.65 | 1.64 | XD | RWI | 01/01/2021 31/12/2021 | 0.1 | บาท | 25/05/2022 | 09/03/2022 | 1.56 | 1.86 | XD | SGP | 01/07/2021 31/12/2021 | 0.8 | บาท | 17/05/2022 | 09/03/2022 | 13.4 | 14.5 | XD | SPRIME | 01/10/2021 31/12/2021 | 0.16 | บาท | 21/03/2022 | 09/03/2022 | 6.8 | 6.9 | XD | TIGER | 01/01/2021 31/12/2021 | 0.06 | บาท | | 09/03/2022 | 1.97 | 2 | XD | TPIPL | | 0.06 | บาท | 17/05/2022 | 09/03/2022 | 1.64 | 1.71 | XD | SVT | 01/01/2021 31/12/2021 | 0.04 | บาท | 19/05/2022 | 09/03/2022 | 3.96 | 3.7 | XD | SYMC | 01/01/2021 31/12/2021 | 0.08 | บาท | 19/05/2022 | 09/03/2022 | 6.7 | 6.9 | XD | TCCC | 01/01/2021 31/12/2021 | 1.7 | บาท | 21/04/2022 | 09/03/2022 | 31.5 | 34.25 | XD | GBX | 01/01/2021 31/12/2021 | 0.11 | บาท | 10/05/2022 | 09/03/2022 | 1.53 | 1.67 | XD | KIAT | 01/06/2021 31/12/2021 | 0.01 | บาท | 21/04/2022 | 09/03/2022 | 0.49 | 0.49 | XD | INSET | 01/01/2021 31/12/2021 | 0.17 | บาท | 19/05/2022 | 09/03/2022 | 5.2 | 5.05 | XD | BDMS | 01/01/2021 31/12/2021 | 0.2 | บาท | 29/04/2022 | 09/03/2022 | 24.6 | 24.5 | XD | ASN | 01/01/2021 31/12/2021 | 0.08 | บาท | 26/04/2022 | 09/03/2022 | 4.18 | 3.92 | XD | CPL | 01/01/2021 31/12/2021 | 0.05 | บาท | 20/05/2022 | 09/03/2022 | 1.92 | 1.82 | XD | B-WORK | 01/10/2021 31/12/2021 | 0.19 | บาท | 25/03/2022 | 09/03/2022 | 10.2 | 10.4 | XD | TU | 01/07/2021 31/12/2021 | 0.5 | บาท | 20/04/2022 | 09/03/2022 | 18.5 | 19 | XD | TSE | 01/01/2021 31/12/2021 | 0.04 | บาท | 22/04/2022 | 09/03/2022 | 2.34 | 2.32 | XD | WORK | 01/07/2021 31/12/2021 | 0.38 | บาท | 06/05/2022 | 09/03/2022 | 22.8 | 22.7 | XD | WHART | 01/11/2021 31/12/2021 | 0.12 | บาท | 25/03/2022 | 09/03/2022 | 12 | 12.2 | XD | WICE | 01/01/2021 31/12/2021 | 0.23 | บาท | 13/05/2022 | 09/03/2022 | 19.3 | 18.3 | XD | VIH | 01/01/2021 31/12/2021 | 0.5 | บาท | 20/05/2022 | 09/03/2022 | 9.9 | 10.2 | XD | VL | | 0.02 | บาท | 18/05/2022 | 09/03/2022 | 1.43 | 1.39 | XD | WFX | 01/01/2021 31/12/2021 | 0.25 | บาท | 05/05/2022 | 10/03/2022 | 7.85 | 8.05 | XD | WINNER | | 0.12 | บาท | 13/05/2022 | 10/03/2022 | 2.42 | 2.48 | XD | WPH | 01/01/2021 31/12/2021 | 0.1 | บาท | | 10/03/2022 | 2.68 | 2.76 | XD | UVAN | 01/01/2021 31/12/2021 | 0.4 | บาท | 20/05/2022 | 10/03/2022 | 7.5 | 7.9 | XD | TTI | | 0.5 | บาท | 25/05/2022 | 10/03/2022 | | 27.75 | XD | UPOIC | 01/01/2021 31/12/2021 | 0.5 | บาท | 06/05/2022 | 10/03/2022 | 7.55 | 7.9 | XD | UEC | | 0.03 | บาท | 19/05/2022 | 10/03/2022 | 1.96 | 1.96 | XD | UAC | 01/01/2021 31/12/2021 | 0.2 | บาท | 06/05/2022 | 10/03/2022 | 6.4 | 6.55 | XD | TWP | 01/07/2021 31/12/2021 | 0.07 | บาท | 27/05/2022 | 10/03/2022 | 3.1 | 3.16 | XD | BUI | 01/01/2021 31/12/2021 | 1 | บาท | 20/05/2022 | 10/03/2022 | 20.6 | 21.5 | XD | BKD | 01/01/2021 31/12/2021 | 0.05 | บาท | 28/04/2022 | 10/03/2022 | 2.32 | 2.36 | XD | BKI | 01/10/2021 31/12/2021 | 5 | บาท | 06/05/2022 | 10/03/2022 | 266 | 269 | XD | ASP | 01/07/2021 31/12/2021 | 0.2 | บาท | 17/05/2022 | 10/03/2022 | 3.56 | 3.8 | XD | ASW | 01/07/2021 31/12/2021 | 0.4 | บาท | 05/05/2022 | 10/03/2022 | 8.05 | 8.7 | XD | APURE | 01/07/2021 31/12/2021 | 0.09 | บาท | 25/03/2022 | 10/03/2022 | 6.2 | 6.05 | XD | ICN | 01/01/2021 31/12/2021 | 0.2 | บาท | 19/05/2022 | 10/03/2022 | 5 | 5.1 | XD | KK | 01/01/2021 31/12/2021 | 20:1 | หุ้น | | 10/03/2022 | 3.08 | 3.14 | XD | KK | 01/01/2021 31/12/2021 | 0.02 | บาท | | 10/03/2022 | 3.08 | 3.14 | XD | LHPF | 01/10/2021 31/12/2021 | 0.06 | บาท | 24/03/2022 | 10/03/2022 | 5.3 | 5.25 | XD | FSMART | | 0.2 | บาท | 29/04/2022 | 10/03/2022 | 10.6 | 10.7 | XD | CV | 01/01/2021 31/12/2021 | 0.02 | บาท | 25/05/2022 | 10/03/2022 | 2.6 | 2.5 | XD | FMT | 01/01/2021 31/12/2021 | 2.63 | บาท | 20/05/2022 | 10/03/2022 | 31.25 | 36.25 | XD | SYNEX | 01/07/2021 31/12/2021 | 0.52 | บาท | 05/05/2022 | 10/03/2022 | 24.7 | 25 | XD | TNP | 01/07/2021 31/12/2021 | 0.05 | บาท | 20/05/2022 | 10/03/2022 | 4.94 | 4.92 | XD | SNP | 01/07/2021 31/12/2021 | 0.58 | บาท | 19/05/2022 | 10/03/2022 | 15.9 | 16.3 | XD | SUSCO | 01/07/2021 31/12/2021 | 0.1 | บาท | 17/05/2022 | 10/03/2022 | 3.36 | 3.42 | XD | SIS | 01/01/2021 31/12/2021 | 1.2 | บาท | 13/05/2022 | 10/03/2022 | 37 | 37.75 | XD | SISB | 01/01/2021 31/12/2021 | 0.1 | บาท | 22/04/2022 | 10/03/2022 | 9.1 | 9.2 | XD | SKN | 01/01/2021 31/12/2021 | 0.28 | บาท | 20/05/2022 | 10/03/2022 | 8.1 | 8.25 | XD | QHPF | 01/11/2021 31/12/2021 | 0.13 | บาท | 24/03/2022 | 10/03/2022 | 10.7 | 10.8 | XD | PTG | 01/01/2021 31/12/2021 | 0.25 | บาท | 20/05/2022 | 10/03/2022 | 13.5 | 13.5 | XD | RPH | 01/07/2021 31/12/2021 | 0.25 | บาท | 20/05/2022 | 10/03/2022 | 6.3 | 6.45 | XD | PROS | 01/07/2021 31/12/2021 | 0.03 | บาท | 20/05/2022 | 10/03/2022 | 2.36 | 2.3 | XD | PSH | 01/07/2021 31/12/2021 | 0.65 | บาท | 20/05/2022 | 10/03/2022 | 13.5 | 14.4 | XD | MTI | 01/01/2021 31/12/2021 | 5.2 | บาท | 12/05/2022 | 10/03/2022 | 114.5 | 119 | XD | MSC | 01/01/2021 31/12/2021 | 0.38 | บาท | 22/04/2022 | 10/03/2022 | 6 | 6.2 | XD | MST | 01/01/2021 31/12/2021 | 0.48 | บาท | 21/04/2022 | 10/03/2022 | 11.8 | 12.4 | XD | LST | 01/01/2021 31/12/2021 | 0.25 | บาท | 28/04/2022 | 10/03/2022 | 6.2 | 6.25 | XD | NSI | 01/07/2021 31/12/2021 | 4.5 | บาท | 22/04/2022 | 10/03/2022 | 87 | 93 | XD | PAP | 01/01/2021 31/12/2021 | 0.84 | บาท | 05/05/2022 | 10/03/2022 | 5.2 | 6.5 | XD | PHOL | 01/07/2021 31/12/2021 | 0.16 | บาท | 20/05/2022 | 10/03/2022 | 3.9 | 3.96 | XD | M-STOR | 01/10/2021 31/12/2021 | 0.06 | บาท | 29/03/2022 | 11/03/2022 | | 6 | XD | M-II | 01/10/2021 31/12/2021 | 0.15 | บาท | 30/03/2022 | 11/03/2022 | 7.75 | 7.85 | XD | PK | 01/01/2021 31/12/2021 | 0.07 | บาท | 18/05/2022 | 11/03/2022 | 2.34 | 2.38 | XD | PK-P | 01/01/2021 31/12/2021 | 0.02 | บาท | 18/05/2022 | 11/03/2022 | | | XD | RT | 01/01/2021 31/12/2021 | 0.01 | บาท | 24/05/2022 | 11/03/2022 | 1.97 | 1.97 | XD | SCP | 01/01/2021 31/12/2021 | 0.15 | บาท | 27/05/2022 | 11/03/2022 | 5.9 | 5.95 | XD | SE | 01/01/2021 31/12/2021 | 20:1 | หุ้น | | 11/03/2022 | 1.14 | 1.15 | XD | SE | 01/01/2021 31/12/2021 | 0 | บาท | | 11/03/2022 | 1.14 | 1.15 | XD | SFT | 01/01/2021 31/12/2021 | 0.1 | บาท | 17/05/2022 | 11/03/2022 | 5.4 | 5.4 | XD | TPP | | 1 | บาท | | 11/03/2022 | 18.4 | 19.7 | XD | SVOA | 01/01/2021 31/12/2021 | 0.06 | บาท | 26/04/2022 | 11/03/2022 | 2.88 | 2.86 | XD | SWC | 01/07/2021 31/12/2021 | 0.27 | บาท | 27/05/2022 | 11/03/2022 | 7.6 | 7.6 | XD | FORTH | 01/01/2021 31/12/2021 | 0.3 | บาท | 05/05/2022 | 11/03/2022 | 27.75 | 26.5 | XD | ECF | 01/01/2021 31/12/2021 | 0.02 | บาท | 20/05/2022 | 11/03/2022 | 1.73 | 1.71 | XD | EA | | 0.3 | บาท | 20/05/2022 | 11/03/2022 | 85.25 | 85.25 | XD | DDD | | 0.35 | บาท | 10/05/2022 | 11/03/2022 | 15.9 | 16.1 | XD | GCAP | 01/01/2021 31/12/2021 | 0.1 | บาท | 10/05/2022 | 11/03/2022 | 2.16 | 2.14 | XD | HL | 01/01/2021 31/12/2021 | 0.16 | บาท | | 11/03/2022 | 20.7 | 19.9 | XD | HANA | 01/07/2021 31/12/2021 | 1 | บาท | 17/05/2022 | 11/03/2022 | 46 | 46.75 | XD | HARN | 01/01/2021 31/12/2021 | 0.1 | บาท | 13/05/2022 | 11/03/2022 | 2.34 | 2.4 | XD | AS | 01/01/2021 31/12/2021 | 0.3 | บาท | 09/05/2022 | 11/03/2022 | 23.3 | 22.9 | XD | AJ | 01/01/2021 31/12/2021 | 0.25 | บาท | 20/05/2022 | 11/03/2022 | 17.6 | 17.4 | XD | BGRIM | 01/07/2021 31/12/2021 | 0.27 | บาท | 12/05/2022 | 11/03/2022 | 32.75 | 32.5 | XD | BH | 01/07/2021 31/12/2021 | 2.05 | บาท | 10/05/2022 | 11/03/2022 | 166 | 168.5 | XD | BH-P | 01/07/2021 31/12/2021 | 2.05 | บาท | 10/05/2022 | 11/03/2022 | | 40.25 | XD | BM | 01/01/2021 31/12/2021 | 0.04 | บาท | 19/05/2022 | 11/03/2022 | 5.2 | 5 | XD | BOFFICE | 01/10/2021 31/12/2021 | 0.15 | บาท | 31/03/2022 | 11/03/2022 | 8.3 | 8.4 | XD | COM7 | 01/01/2021 31/12/2021 | 1:1 | หุ้น | 06/05/2022 | 11/03/2022 | 42.25 | 83.5 | XD | COM7 | 01/01/2021 31/12/2021 | 1 | บาท | 06/05/2022 | 11/03/2022 | 42.25 | 83.5 | XD | TVO | 01/07/2021 31/12/2021 | 0.9 | บาท | 13/05/2022 | 11/03/2022 | 31 | 32.5 | XD | UOBKH | 01/01/2021 31/12/2021 | 0.16 | บาท | 26/05/2022 | 11/03/2022 | 6 | 6 | XD | VCOM | 01/07/2021 31/12/2021 | 0.17 | บาท | 20/05/2022 | 11/03/2022 | 6.95 | 7 | XD | TRUE | 01/01/2021 31/12/2021 | 0.07 | บาท | 03/05/2022 | 11/03/2022 | 4.92 | 4.96 | XD | CK | | 0.25 | บาท | 23/05/2022 | 14/03/2022 | 20.4 | 20.6 | XD | CSC | 01/01/2021 31/12/2021 | 1.8 | บาท | 13/05/2022 | 14/03/2022 | 47.75 | 49 | XD | CSC-P | 01/01/2021 31/12/2021 | 3.3 | บาท | 13/05/2022 | 14/03/2022 | | 150 | XD | BROOK | | 10:1 | หุ้น | 20/05/2022 | 14/03/2022 | 0.97 | 1.01 | XD | BROOK | | 0.01 | บาท | 20/05/2022 | 14/03/2022 | 0.97 | 1.01 | XD | BJCHI | | 0.05 | บาท | 11/05/2022 | 14/03/2022 | 2.02 | 2.04 | XD | AIMIRT | 01/10/2021 31/12/2021 | 0.22 | บาท | 28/03/2022 | 14/03/2022 | 12.8 | 13 | XD | ACE | 01/01/2021 31/12/2021 | 0.02 | บาท | 11/05/2022 | 14/03/2022 | 3.1 | 3.12 | XD | AGE | 01/01/2021 31/12/2021 | 8:1 | หุ้น | | 14/03/2022 | 4.1 | 4.8 | XD | AGE | 01/01/2021 31/12/2021 | 0.21 | บาท | | 14/03/2022 | 4.1 | 4.8 | XD | AH | 01/07/2021 31/12/2021 | 0.47 | บาท | 19/05/2022 | 14/03/2022 | 23.4 | 23.9 | XD | ASIMAR | 01/01/2021 31/12/2021 | 0.1 | บาท | 06/05/2022 | 14/03/2022 | 2.34 | 2.44 | XD | DTCI | | 0.2 | บาท | 06/05/2022 | 14/03/2022 | | 28 | XD | EGCO | 01/07/2021 31/12/2021 | 3.25 | บาท | 27/04/2022 | 14/03/2022 | 170 | 172.5 | XD | ECL | 01/01/2021 31/12/2021 | 0.08 | บาท | 13/05/2022 | 14/03/2022 | 2.86 | 2.8 | XD | JCT | | 3.5 | บาท | 05/05/2022 | 14/03/2022 | 79.5 | 80 | XD | TMD | 01/01/2021 31/12/2021 | 1.6 | บาท | 09/05/2022 | 14/03/2022 | 25.5 | 27 | XD | TKS | 01/01/2021 31/12/2021 | 10:1 | หุ้น | | 14/03/2022 | 13.4 | 14.6 | XD | TKS | 01/01/2021 31/12/2021 | 0.3 | บาท | | 14/03/2022 | 13.4 | 14.6 | XD | STECH | 01/01/2021 31/12/2021 | 0.05 | บาท | 20/05/2022 | 14/03/2022 | 2.66 | 2.72 | XD | SA | 01/01/2021 31/12/2021 | 0.05 | บาท | 29/04/2022 | 14/03/2022 | 12.1 | 12.4 | XD | PMTA | 01/01/2021 31/12/2021 | 0.5 | บาท | 13/05/2022 | 14/03/2022 | 13.8 | 13.2 | XD | MIT | 01/10/2021 31/12/2021 | 0.03 | บาท | 29/03/2022 | 14/03/2022 | 2.84 | 2.88 | XD | LOXLEY | 01/01/2021 31/12/2021 | 0.07 | บาท | 18/05/2022 | 14/03/2022 | 2.32 | 2.38 | XD | M-CHAI | 01/01/2021 31/12/2021 | 7 | บาท | 27/05/2022 | 14/03/2022 | 312 | 316 | XD | MCS | 01/01/2021 31/12/2021 | 0.5 | บาท | 05/05/2022 | 15/03/2022 | 14.2 | 14.8 | XD | PEACE | 01/01/2021 31/12/2021 | 5:1 | หุ้น | 19/05/2022 | 15/03/2022 | 4.98 | 5.95 | XD | PEACE | 01/01/2021 31/12/2021 | 0.2 | บาท | 19/05/2022 | 15/03/2022 | 4.98 | 5.95 | XD | PTC | | 0.1 | บาท | 24/05/2022 | 15/03/2022 | 3.54 | 3.7 | XD | SAMTEL | 01/01/2021 31/12/2021 | 0.05 | บาท | 12/05/2022 | 15/03/2022 | 8 | 8.5 | XD | SIRI | 01/01/2021 31/12/2021 | 0.06 | บาท | 20/05/2022 | 15/03/2022 | 1.19 | 1.24 | XD | SMD | 01/01/2021 31/12/2021 | 20:1 | หุ้น | | 15/03/2022 | 13.8 | 14.2 | XD | SMD | 01/01/2021 31/12/2021 | 0.5 | บาท | | 15/03/2022 | 13.8 | 14.2 | XD | LALIN | 01/07/2021 31/12/2021 | 0.34 | บาท | 13/05/2022 | 15/03/2022 | 10 | 10.5 | XD | CWT | 01/01/2021 31/12/2021 | 0.05 | บาท | 27/05/2022 | 15/03/2022 | 3.18 | 3.32 | XD | DITTO | 01/01/2021 31/12/2021 | 5:1 | หุ้น | 20/05/2022 | 15/03/2022 | 36 | 42.75 | XD | DITTO | 01/01/2021 31/12/2021 | 0.01 | บาท | 20/05/2022 | 15/03/2022 | 36 | 42.75 | XD | 2S | 01/01/2021 31/12/2021 | 10:1 | หุ้น | 19/05/2022 | 15/03/2022 | 5.35 | 6.1 | XD | 2S | 01/01/2021 31/12/2021 | 0.27 | บาท | 19/05/2022 | 15/03/2022 | 5.35 | 6.1 | XD | ABPIF | | 0.02 | บาท | 30/03/2022 | 16/03/2022 | 1.36 | 1.98 | XD | CTARAF | 01/10/2021 31/12/2021 | 0.08 | บาท | 30/03/2022 | 16/03/2022 | 5.4 | 5.45 | XD | CMR | 01/01/2021 31/12/2021 | 0.07 | บาท | 24/05/2022 | 16/03/2022 | 2.7 | 2.72 | XD | SSTRT | 01/07/2021 31/12/2021 | 0.2 | บาท | 30/03/2022 | 16/03/2022 | 5.8 | 5.95 | XD | TFG | 01/01/2021 31/12/2021 | 0.04 | บาท | 13/05/2022 | 16/03/2022 | 3.96 | 3.9 | XD | MJLF | 01/10/2021 31/12/2021 | 0.22 | บาท | 30/03/2022 | 16/03/2022 | 8.25 | 8.35 | XD | TQR | 01/01/2021 31/12/2021 | 0.15 | บาท | 11/05/2022 | 16/03/2022 | 12.2 | 12.2 | XD | VNG | 01/07/2021 31/12/2021 | 0.3 | บาท | 17/05/2022 | 16/03/2022 | 7.4 | 7.7 | XD | WINMED | 01/01/2021 31/12/2021 | 0.07 | บาท | 11/05/2022 | 17/03/2022 | 5.3 | 5.25 | XD | SANKO | | 38:1 | หุ้น | | 17/03/2022 | 1.49 | 1.52 | XD | SANKO | | 0 | บาท | | 17/03/2022 | 1.49 | 1.52 | XD | RATCH | | 1.35 | บาท | 20/05/2022 | 17/03/2022 | 44.5 | 45 | XD | PRIN | 01/01/2021 31/12/2021 | 0.08 | บาท | 20/05/2022 | 17/03/2022 | 2.46 | 2.52 | XD | TAKUNI | 01/01/2021 31/12/2021 | 0.03 | บาท | | 17/03/2022 | 1.47 | 1.47 | XD | CAZ | 01/01/2021 31/12/2021 | 0.16 | บาท | 20/05/2022 | 17/03/2022 | 5.4 | 5.35 | XD | CCET | 01/07/2021 31/12/2021 | 12:1 | หุ้น | 19/05/2022 | 17/03/2022 | 2.8 | 2.9 | XD | CCET | 01/07/2021 31/12/2021 | 0.01 | บาท | 19/05/2022 | 17/03/2022 | 2.8 | 2.9 | XD | LANNA | 01/01/2021 31/12/2021 | 1 | บาท | 17/05/2022 | 18/03/2022 | 19.2 | 20.4 | XD | KCAR | 01/07/2021 31/12/2021 | 0.26 | บาท | 24/05/2022 | 18/03/2022 | 8.45 | 8.6 | XD | INOX | 01/01/2021 31/12/2021 | 0.11 | บาท | 20/05/2022 | 18/03/2022 | 1.45 | 1.53 | XD | IMH | 01/01/2021 31/12/2021 | 0.9 | บาท | 27/05/2022 | 18/03/2022 | 21.1 | 21.3 | XD | PYLON | | 0.06 | บาท | 23/05/2022 | 18/03/2022 | 4.72 | 4.72 | XD | PATO | 01/01/2021 31/12/2021 | 0.82 | บาท | 10/05/2022 | 18/03/2022 | 12.1 | 13.2 | XD | SPCG | 01/07/2021 31/12/2021 | 0.55 | บาท | 17/05/2022 | 21/03/2022 | 17.7 | 18.3 | XD | SEAOIL | | 15:1 | หุ้น | 20/05/2022 | 21/03/2022 | 4.88 | 4.7 | XD | SEAOIL | | 0.01 | บาท | 20/05/2022 | 21/03/2022 | 4.88 | 4.7 | XD | KCE | 01/07/2021 31/12/2021 | 1 | บาท | 09/05/2022 | 21/03/2022 | 62.75 | 63.75 | XD | ADD | 01/01/2021 31/12/2021 | 0.14 | บาท | 05/05/2022 | 21/03/2022 | 32.75 | 33.75 | XD | FN | | 0 | บาท | 18/05/2022 | 22/03/2022 | 2.92 | 3.02 | XD | FSS | 01/01/2021 31/12/2021 | 0.1 | บาท | 17/05/2022 | 22/03/2022 | 5.4 | 5.4 | XD | THG | 01/01/2021 31/12/2021 | 0.5 | บาท | | 22/03/2022 | 74 | 71.25 | XD | TMILL | 01/01/2021 31/12/2021 | 0.13 | บาท | 26/05/2022 | 22/03/2022 | 4 | 4.12 | XD | TSTE | 01/01/2021 31/12/2021 | 0.14 | บาท | 27/05/2022 | 22/03/2022 | 7.05 | 7.05 | XD | NTV | | 0.6 | บาท | 20/05/2022 | 23/03/2022 | 36 | 36.25 | XD | RCL | 01/01/2021 31/12/2021 | 3 | บาท | 20/05/2022 | 23/03/2022 | 47.5 | 50.5 | XD | SPG | | 0.45 | บาท | 23/05/2022 | 24/03/2022 | 18.2 | 18.2 | XD | STEC | 01/01/2021 31/12/2021 | 0.25 | บาท | | 24/03/2022 | 13.3 | 13.4 | XD | FTE | 01/01/2021 31/12/2021 | 10:1 | หุ้น | 10/05/2022 | 24/03/2022 | 1.7 | 1.82 | XD | FTE | 01/01/2021 31/12/2021 | 0.01 | บาท | 10/05/2022 | 24/03/2022 | 1.7 | 1.82 | XD | LEE | 01/01/2021 31/12/2021 | 0.13 | บาท | 19/05/2022 | 24/03/2022 | 2.58 | 2.76 | XD | CTW | | 0.1 | บาท | 20/05/2022 | 24/03/2022 | 7.65 | 7.65 | XD | TTA | 01/01/2021 31/12/2021 | 0.22 | บาท | 13/05/2022 | 24/03/2022 | 9.95 | 10.1 | XD | TQM | | 0.5 | บาท | 12/05/2022 | 24/03/2022 | 42 | 41.75 | XD | BE8 | 01/10/2021 31/12/2021 | 0.06 | บาท | 25/05/2022 | 25/03/2022 | 38 | 37.5 | XD | TNITY | 01/01/2021 31/12/2021 | 0.75 | บาท | 18/05/2022 | 25/03/2022 | 12.3 | 13.7 | XD | RAM | 01/01/2021 31/12/2021 | 0.2 | บาท | 26/05/2022 | 28/03/2022 | 44.5 | 43 | XD | UPF | | 4.71 | บาท | 21/04/2022 | 28/03/2022 | 64.25 | 71 | XD | SUC | | 1.5 | บาท | 22/04/2022 | 29/03/2022 | 32.25 | 34 | XD | 3K-BAT | 01/01/2021 31/12/2021 | 0.25 | บาท | 13/05/2022 | 29/03/2022 | 74 | 78 | XD | DCON | 01/01/2021 31/12/2021 | 0.01 | บาท | 17/05/2022 | 29/03/2022 | 0.51 | 0.51 | XD | CPI | 01/01/2021 31/12/2021 | 0.19 | บาท | 20/05/2022 | 30/03/2022 | 3.62 | 3.84 | XD | SQ | 01/01/2021 31/12/2021 | 0.08 | บาท | 11/05/2022 | 31/03/2022 | 2.12 | 2.2 | XD | UBE | 01/07/2021 31/12/2021 | 0.02 | บาท | 20/05/2022 | 31/03/2022 | 2.16 | 2.18 | XD | Q-CON | 01/01/2021 31/12/2021 | 0.31 | บาท | 22/04/2022 | 01/04/2022 | 5.7 | 6.2 | XD | COTTO | 01/01/2021 31/12/2021 | 0.05 | บาท | 22/04/2022 | 01/04/2022 | 2.2 | 2.26 | XD | CEN | 01/01/2021 31/12/2021 | 0.12 | บาท | 27/05/2022 | 04/04/2022 | 3.4 | 3.5 | XD | TCOAT | | 0.55 | บาท | 25/05/2022 | 04/04/2022 | 29.25 | 31 | XD | SCGP | 01/01/2021 31/12/2021 | 0.4 | บาท | 25/04/2022 | 05/04/2022 | 59.5 | 60 | XD | CHAYO | | 30:1 | หุ้น | | 05/04/2022 | 12.3 | 12.6 | XD | CHAYO | | 0 | บาท | | 05/04/2022 | 12.3 | 12.6 | XD | AYUD | 01/01/2021 31/12/2021 | 0.77 | บาท | 17/05/2022 | 05/04/2022 | 43.25 | 45 | XD | DCC | 01/10/2021 31/12/2021 | 0.05 | บาท | 28/04/2022 | 05/04/2022 | 2.92 | 3.02 | XD | GPI | | 0.03 | บาท | 27/04/2022 | 07/04/2022 | 1.87 | 1.89 | XD | SCC | 01/07/2021 31/12/2021 | 10 | บาท | 26/04/2022 | 07/04/2022 | 371 | 383 | XD | SMPC | 01/07/2021 31/12/2021 | 0.47 | บาท | 29/04/2022 | 07/04/2022 | 13.6 | 14 | XD | BANPU | 01/07/2021 31/12/2021 | 0.25 | บาท | 29/04/2022 | 08/04/2022 | 11.1 | 11.3 | XD | ATP30 | 01/01/2021 31/12/2021 | 0.03 | บาท | 29/04/2022 | 08/04/2022 | 2.34 | 2.42 | XD | BPP | 01/07/2021 31/12/2021 | 0.35 | บาท | 27/04/2022 | 08/04/2022 | 16.3 | 16.6 | XD | CHEWA | 01/01/2021 31/12/2021 | 0.03 | บาท | 29/04/2022 | 11/04/2022 | 0.94 | 0.97 | XD | PSL | | 0.25 | บาท | 28/04/2022 | 11/04/2022 | 15.5 | 15.9 | XD | QTC | 01/01/2021 31/12/2021 | 0.2 | บาท | 27/04/2022 | 11/04/2022 | 6 | 6.3 | XD | S11 | 01/01/2021 31/12/2021 | 0.16 | บาท | 06/05/2022 | 12/04/2022 | 6.1 | 6.15 | XD | GC | 01/07/2021 31/12/2021 | 10:1 | หุ้น | 29/04/2022 | 12/04/2022 | 6.2 | 6.8 | XD | GC | 01/07/2021 31/12/2021 | 0.13 | บาท | 29/04/2022 | 12/04/2022 | 6.2 | 6.8 | XD | IT | 01/01/2021 31/12/2021 | 0.3 | บาท | 03/05/2022 | 12/04/2022 | 15.6 | 15.2 | XD | UKEM | 01/01/2021 31/12/2021 | 0.11 | บาท | | 12/04/2022 | 2.26 | 2.42 | XD | KGI | 01/01/2021 31/12/2021 | 0.55 | บาท | 05/05/2022 | 18/04/2022 | 5.85 | 6.5 | XD | KBANK | | 2.75 | บาท | 06/05/2022 | 18/04/2022 | 152 | 155.5 | XD | KTC | 01/01/2021 31/12/2021 | 1 | บาท | 06/05/2022 | 18/04/2022 | 58.5 | 59 | XD | PJW | 01/01/2021 31/12/2021 | 0.08 | บาท | 05/05/2022 | 18/04/2022 | 4.56 | 4.7 | XD | SFLEX | 01/01/2021 31/12/2021 | 0.05 | บาท | 06/05/2022 | 18/04/2022 | 4.44 | 4.48 | XD | TMT | 01/07/2021 31/12/2021 | 0.7 | บาท | 06/05/2022 | 18/04/2022 | 10.2 | 11.3 | XD | TIPCO | 01/01/2021 31/12/2021 | 0.58 | บาท | 05/05/2022 | 19/04/2022 | 9.1 | 9.8 | XD | TOG | 01/01/2021 31/12/2021 | 0.35 | บาท | 06/05/2022 | 19/04/2022 | 9.2 | 9.3 | XD | TCAP | | 1.8 | บาท | 06/05/2022 | 19/04/2022 | 40.5 | 42.75 | XD | TCAP-P | | 1.8 | บาท | 06/05/2022 | 19/04/2022 | | 560 | XD | STA | 01/01/2021 31/12/2021 | 0.1 | บาท | 06/05/2022 | 19/04/2022 | 26.25 | 26.5 | XD | STA | 01/01/2021 31/12/2021 | 0.55 | บาท | 06/05/2022 | 19/04/2022 | 26.25 | 26.5 | XD | STGT | 01/01/2021 31/12/2021 | 0.65 | บาท | 05/05/2022 | 19/04/2022 | 25 | 25.5 | XD | PCSGH | 01/07/2021 31/12/2021 | 0.15 | บาท | 06/05/2022 | 19/04/2022 | 5.05 | 5.15 | XD | NER | 01/07/2021 31/12/2021 | 0.36 | บาท | 06/05/2022 | 19/04/2022 | 6.9 | 7.15 | XD | JMART | 01/07/2021 31/12/2021 | 1.06 | บาท | 06/05/2022 | 19/04/2022 | 61.75 | 62.25 | XD | JMT | 01/07/2021 31/12/2021 | 0.42 | บาท | 05/05/2022 | 19/04/2022 | 83 | 82.5 | XD | JP | 01/01/2021 31/12/2021 | 0.01 | บาท | 29/04/2022 | 19/04/2022 | 6.05 | 6.1 | XD | J | 01/01/2021 31/12/2021 | 0.03 | บาท | 05/05/2022 | 19/04/2022 | 4.98 | 4.76 | XD | AUCT | 01/07/2021 31/12/2021 | 0.28 | บาท | 06/05/2022 | 19/04/2022 | 9.2 | 9.4 | XD | TPS | 01/01/2021 31/12/2021 | 0.08 | บาท | 06/05/2022 | 19/04/2022 | 3.24 | 3.26 | XD | YUASA | 01/01/2021 31/12/2021 | 0.29 | บาท | 06/05/2022 | 19/04/2022 | 15 | 15 | XD | KTB | | 0.42 | บาท | 06/05/2022 | 20/04/2022 | 13.1 | 13.3 | XD | KTB-P | | 0.57 | บาท | 06/05/2022 | 20/04/2022 | | 153 | XD | HMPRO | 01/07/2021 31/12/2021 | 0.2 | บาท | 06/05/2022 | 20/04/2022 | 15.8 | 16.1 | XD | SO | 01/01/2021 31/12/2021 | 5:1 | หุ้น | 06/05/2022 | 20/04/2022 | 18.8 | 20.9 | XD | SO | 01/01/2021 31/12/2021 | 0.02 | บาท | 06/05/2022 | 20/04/2022 | 18.8 | 20.9 | XD | TPLAS | 01/01/2021 31/12/2021 | 0.1 | บาท | 06/05/2022 | 20/04/2022 | 3.6 | 3.74 | XD | MAJOR | 01/10/2021 31/12/2021 | 0.6 | บาท | 06/05/2022 | 21/04/2022 | 19.9 | 19.9 | XD | MBAX | 01/01/2021 31/12/2021 | 0.3 | บาท | 06/05/2022 | 21/04/2022 | 5.25 | 5.6 | XD | AMATAV | 01/01/2021 31/12/2021 | 0.05 | บาท | 06/05/2022 | 21/04/2022 | 7.6 | 7.65 | XD | BBL | | 2.5 | บาท | 12/05/2022 | 21/04/2022 | 135 | 137 | XD | AIT | 01/01/2021 31/12/2021 | 0.3 | บาท | 09/05/2022 | 21/04/2022 | 7.05 | 7.25 | XD | BIZ | 01/01/2021 31/12/2021 | 2:1 | หุ้น | 05/05/2022 | 21/04/2022 | 7.25 | 10.8 | XD | BIZ | 01/01/2021 31/12/2021 | 0.43 | บาท | 05/05/2022 | 21/04/2022 | 7.25 | 10.8 | XD | CSP | 01/07/2021 31/12/2021 | 0.2 | บาท | 06/05/2022 | 21/04/2022 | 2.68 | 3.06 | XD | TTB | 01/01/2021 31/12/2021 | 0.04 | บาท | 11/05/2022 | 21/04/2022 | 1.29 | 1.33 | XD | CIMBT | 01/01/2021 31/12/2021 | 0.01 | บาท | 10/05/2022 | 22/04/2022 | 0.87 | 0.89 | XD | QHPF | 01/01/2022 28/02/2022 | 0.13 | บาท | 05/05/2022 | 22/04/2022 | 10.5 | 10.6 | XD | SKR | 01/01/2021 31/12/2021 | 0.12 | บาท | 09/05/2022 | 22/04/2022 | 15 | 15 | XD | TM | 01/01/2021 31/12/2021 | 0.09 | บาท | 17/05/2022 | 25/04/2022 | 3.14 | 3.62 | XD | PDG | 01/07/2021 31/12/2021 | 10:1 | หุ้น | 20/05/2022 | 25/04/2022 | 3.72 | 4.2 | XD | PDG | 01/07/2021 31/12/2021 | 0.08 | บาท | 20/05/2022 | 25/04/2022 | 3.72 | 4.2 | XD | AMATA | 01/01/2021 31/12/2021 | 0.3 | บาท | 11/05/2022 | 25/04/2022 | 21.9 | 22.3 | XD | KWC | 01/01/2021 31/12/2021 | 9.5 | บาท | 09/05/2022 | 25/04/2022 | 269 | 267 | XD | JR | 01/01/2021 31/12/2021 | 0.14 | บาท | | 25/04/2022 | 7.35 | 7.55 | XD | III | 01/01/2021 31/12/2021 | 0.3 | บาท | 17/05/2022 | 26/04/2022 | 14.5 | 14.9 | XD | IHL | | 0.1 | บาท | 18/05/2022 | 26/04/2022 | 3.74 | 3.78 | XD | APCO | 01/01/2021 31/12/2021 | 0.12 | บาท | 09/05/2022 | 26/04/2022 | 4.96 | 5.1 | XD | RBF | 01/01/2021 31/12/2021 | 0.15 | บาท | 11/05/2022 | 26/04/2022 | 16.8 | 16.9 | XD | SAMCO | 01/01/2021 31/12/2021 | 0.04 | บาท | 18/05/2022 | 26/04/2022 | 1.72 | 1.75 | XD | SAK | 01/01/2021 31/12/2021 | 0.12 | บาท | 18/05/2022 | 27/04/2022 | 8.95 | 9 | XD | PDJ | | 0.1 | บาท | 17/05/2022 | 27/04/2022 | 3 | 3.06 | XD | MENA | 01/01/2021 31/12/2021 | 0.03 | บาท | | 27/04/2022 | 1.66 | 1.68 | XD | TPCH | 01/10/2021 31/12/2021 | 0.05 | บาท | 18/05/2022 | 27/04/2022 | 9.9 | 10 | XD | SPALI | 01/07/2021 31/12/2021 | 0.75 | บาท | 12/05/2022 | 27/04/2022 | 22.1 | 22.8 | XD | SUN | 01/01/2021 31/12/2021 | 0.15 | บาท | 19/05/2022 | 27/04/2022 | 6.3 | 6.4 | XD | ADB | | 0.05 | บาท | 17/05/2022 | 27/04/2022 | 1.57 | 1.67 | XD | LHSC | 01/01/2022 28/02/2022 | 0.05 | บาท | 12/05/2022 | 27/04/2022 | 9.65 | 9.8 | XD | LHFG | 01/01/2021 31/12/2021 | 0.01 | บาท | 18/05/2022 | 27/04/2022 | 1.34 | 1.35 | XD | EP | 01/01/2021 31/12/2021 | 0.25 | บาท | 12/05/2022 | 27/04/2022 | 5.2 | 5.85 | XD | KKP | 01/01/2021 31/12/2021 | 2.2 | บาท | 19/05/2022 | 28/04/2022 | 72.25 | 74.5 | XD | AWC | 01/01/2021 31/12/2021 | 0.01 | บาท | 20/05/2022 | 28/04/2022 | 4.88 | 4.88 | XD | BEC | | 0.25 | บาท | 19/05/2022 | 28/04/2022 | 15.4 | 15.5 | XD | CPALL | 01/01/2021 31/12/2021 | 0.6 | บาท | 20/05/2022 | 28/04/2022 | 65.5 | 65.5 | XD | BJC | 01/07/2021 31/12/2021 | 0.51 | บาท | 19/05/2022 | 28/04/2022 | 34.25 | 34 | XD | SNNP | 01/07/2021 31/12/2021 | 0.14 | บาท | 18/05/2022 | 28/04/2022 | 17.9 | 17.7 | XD | SMART | 01/01/2021 31/12/2021 | 0.04 | บาท | 20/05/2022 | 28/04/2022 | 0.86 | 0.89 | XD | TACC | 01/01/2021 31/12/2021 | 0.18 | บาท | 19/05/2022 | 28/04/2022 | 7.55 | 7.35 | XD | THIP | 01/01/2021 31/12/2021 | 1.75 | บาท | 17/05/2022 | 28/04/2022 | 36 | 38.75 | XD | THREL | 01/01/2021 31/12/2021 | 0.12 | บาท | 17/05/2022 | 28/04/2022 | 6.05 | 6 | XD | TIDLOR | 01/01/2021 31/12/2021 | 13:1 | หุ้น | 20/05/2022 | 28/04/2022 | 35.75 | 38.5 | XD | TIDLOR | 01/01/2021 31/12/2021 | 0.27 | บาท | 20/05/2022 | 28/04/2022 | 35.75 | 38.5 | XD | MICRO | 01/01/2021 31/12/2021 | 0.08 | บาท | 20/05/2022 | 28/04/2022 | 7.05 | 7.1 | XD | MTC | 01/01/2021 31/12/2021 | 0.37 | บาท | 17/05/2022 | 28/04/2022 | 46.25 | 46.5 | XD | NRF | 01/01/2021 31/12/2021 | 0.04 | บาท | 20/05/2022 | 28/04/2022 | 7.15 | 7.05 | XD | NSL | 01/01/2021 31/12/2021 | 0.25 | บาท | 17/05/2022 | 28/04/2022 | 17.1 | 17.4 | XD | RPC | 01/01/2021 31/12/2021 | 0.1 | บาท | 19/05/2022 | 28/04/2022 | 1.37 | 1.46 | XD | QH | 01/07/2021 31/12/2021 | 0.07 | บาท | 18/05/2022 | 28/04/2022 | 2.22 | 2.28 | XD | PORT | 01/01/2021 31/12/2021 | 0.03 | บาท | 19/05/2022 | 28/04/2022 | 2.52 | 2.7 | XD | WGE | 01/01/2021 31/12/2021 | 0.05 | บาท | 18/05/2022 | 28/04/2022 | 1.74 | 1.77 | XD | WHAUP | 01/01/2021 31/12/2021 | 0.16 | บาท | 19/05/2022 | 29/04/2022 | 4.1 | 4.2 | XD | TWPC | | 0.22 | บาท | 20/05/2022 | 29/04/2022 | 6.55 | 6.5 | XD | RSP | 01/01/2021 31/12/2021 | 0.15 | บาท | | 29/04/2022 | 2.46 | 2.6 | XD | MFC | 01/01/2021 31/12/2021 | 2.15 | บาท | 19/05/2022 | 29/04/2022 | 25.5 | 28.5 | XD | TNPC | | 15:1 | หุ้น | 18/05/2022 | 29/04/2022 | 3.34 | 3.44 | XD | TNPC | | 0.05 | บาท | 18/05/2022 | 29/04/2022 | 3.34 | 3.44 | XD | TISCO | 01/01/2021 31/12/2021 | 7.15 | บาท | 19/05/2022 | 29/04/2022 | 90.75 | 99.5 | XD | TISCO-P | 01/01/2021 31/12/2021 | 7.15 | บาท | 19/05/2022 | 29/04/2022 | | 1346 | XD | SINGER | 01/01/2021 31/12/2021 | 0.55 | บาท | 20/05/2022 | 29/04/2022 | 57.5 | 57.75 | XD | SC | 01/01/2021 31/12/2021 | 0.2 | บาท | 19/05/2022 | 29/04/2022 | 3.68 | 3.9 | XD | BAM | 01/01/2021 31/12/2021 | 0.55 | บาท | 20/05/2022 | 29/04/2022 | 19.2 | 20 | XD | ASIAN | 01/07/2021 31/12/2021 | 0.4 | บาท | 18/05/2022 | 29/04/2022 | 16.6 | 16.8 | XD | L&E | 01/01/2021 31/12/2021 | 0.09 | บาท | 18/05/2022 | 29/04/2022 | 2.1 | 2.2 | XD | LPF | 01/12/2021 28/02/2022 | 0.19 | บาท | 20/05/2022 | 29/04/2022 | 13.6 | 13.8 | XD | HTECH | 01/07/2021 31/12/2021 | 0.08 | บาท | 20/05/2022 | 29/04/2022 | 4.58 | 4.64 | XD | GLORY | 01/07/2021 31/12/2021 | 0.02 | บาท | 20/05/2022 | 29/04/2022 | 3.8 | 3.8 | XD | HTC | 01/07/2021 31/12/2021 | 0.96 | บาท | 25/05/2022 | 03/05/2022 | 31.5 | 32.5 | XD | IIG | 01/01/2021 31/12/2021 | 0.4 | บาท | 20/05/2022 | 03/05/2022 | 34 | 36 | XD | ICC | | 0.35 | บาท | 24/05/2022 | 03/05/2022 | 30 | 30.5 | XD | KISS | 01/07/2021 31/12/2021 | 0.1 | บาท | 24/05/2022 | 03/05/2022 | 8 | 8.5 | XD | BFIT | 01/01/2021 31/12/2021 | 0.82 | บาท | 17/05/2022 | 03/05/2022 | 28.5 | 31 | XD | ALUCON | 01/01/2021 31/12/2021 | 10 | บาท | 17/05/2022 | 03/05/2022 | 191 | 209 | XD | CIVIL | 01/01/2021 31/12/2021 | 0.02 | บาท | 20/05/2022 | 03/05/2022 | 4.84 | 4.9 | XD | SAUCE | 01/01/2021 31/12/2021 | 1.6 | บาท | 18/05/2022 | 03/05/2022 | 30.25 | 32.5 | XD | SAWAD | 01/01/2021 31/12/2021 | 1.8 | บาท | 20/05/2022 | 03/05/2022 | 52.5 | 53.75 | XD | SCG | | 0.06 | บาท | 20/05/2022 | 03/05/2022 | 4.98 | 5 | XD | SRICHA | | 0.25 | บาท | 17/05/2022 | 03/05/2022 | 12.4 | 12.8 | XD | SUPER | 01/01/2021 31/12/2021 | 0.01 | บาท | 20/05/2022 | 03/05/2022 | 0.86 | 0.87 | XD | TPCS | 01/01/2021 31/12/2021 | 0.75 | บาท | 25/05/2022 | 03/05/2022 | 21.9 | 22.4 | XD | TPA | | 0.45 | บาท | 19/05/2022 | 03/05/2022 | 6.2 | 6.85 | XD | MFEC | 01/01/2021 31/12/2021 | 0.4 | บาท | 20/05/2022 | 03/05/2022 | 9.45 | 9.9 | XD | OCC | | 0.05 | บาท | 24/05/2022 | 03/05/2022 | 12.7 | 12 | XD | PIMO | 01/07/2021 31/12/2021 | 0.05 | บาท | 24/05/2022 | 03/05/2022 | 3.26 | 3.42 | XD | SABUY | 01/01/2021 31/12/2021 | 0.03 | บาท | 19/05/2022 | 03/05/2022 | 27 | 27.75 | XD | RS | | 0.35 | บาท | 25/05/2022 | 03/05/2022 | 16.9 | 17.6 | XD | PRAKIT | 01/01/2021 31/12/2021 | 0.6 | บาท | 23/05/2022 | 03/05/2022 | 10.5 | 11.5 | XD | PREB | 01/01/2021 31/12/2021 | 0.4 | บาท | 20/05/2022 | 03/05/2022 | 8.35 | 8.85 | XD | PL | 01/01/2021 31/12/2021 | 0.11 | บาท | 20/05/2022 | 03/05/2022 | 2.68 | 2.8 | XD | TRT | 01/01/2021 31/12/2021 | 0.12 | บาท | | 03/05/2022 | 4.32 | 4.54 | XD | TRUBB | 01/01/2021 31/12/2021 | 0.15 | บาท | 26/05/2022 | 03/05/2022 | 3.04 | 3.22 | XD | TVT | 01/01/2021 31/12/2021 | 0.03 | บาท | 24/05/2022 | 05/05/2022 | 1.08 | 1.15 | XD | WIIK | 01/01/2021 31/12/2021 | 0.09 | บาท | 26/05/2022 | 05/05/2022 | 2.04 | 2.14 | XD | WHA | 01/01/2021 31/12/2021 | 0.07 | บาท | 25/05/2022 | 05/05/2022 | 3.18 | 3.26 | XD | WACOAL | | 0.5 | บาท | 24/05/2022 | 05/05/2022 | 34.5 | 36.25 | XD | PLE | | 0.02 | บาท | 27/05/2022 | 05/05/2022 | 0.78 | 0.81 | XD | PR9 | 01/01/2021 31/12/2021 | 0.14 | บาท | 19/05/2022 | 05/05/2022 | 13.2 | 13.8 | XD | PRAPAT | | 10:1 | หุ้น | 20/05/2022 | 05/05/2022 | 1.37 | 1.51 | XD | PRAPAT | | 0.01 | บาท | 20/05/2022 | 05/05/2022 | 1.37 | 1.51 | XD | RICHY | 01/01/2021 31/12/2021 | 16:1 | หุ้น | 26/05/2022 | 05/05/2022 | 1.1 | 1.17 | XD | RICHY | 01/01/2021 31/12/2021 | 0.01 | บาท | 26/05/2022 | 05/05/2022 | 1.1 | 1.17 | XD | SALEE | 01/01/2021 31/12/2021 | 0.02 | บาท | 25/05/2022 | 05/05/2022 | 1.13 | 1.13 | XD | SABINA | | 0.44 | บาท | 19/05/2022 | 05/05/2022 | 23.4 | 23.5 | XD | OSP | 01/07/2021 31/12/2021 | 0.65 | บาท | 26/05/2022 | 05/05/2022 | 34 | 35 | XD | PACO | 01/01/2021 31/12/2021 | 0.05 | บาท | 20/05/2022 | 05/05/2022 | 2.82 | 2.84 | XD | PAF | 01/01/2021 31/12/2021 | 0.02 | บาท | 25/05/2022 | 05/05/2022 | 2.02 | 2.08 | XD | NYT | 01/01/2021 31/12/2021 | 0.16 | บาท | 26/05/2022 | 05/05/2022 | 4.92 | 4.98 | XD | MGT | 01/07/2021 31/12/2021 | 0.12 | บาท | 20/05/2022 | 05/05/2022 | 4.46 | 4.58 | XD | NETBAY | 01/01/2021 31/12/2021 | 0.79 | บาท | 24/05/2022 | 05/05/2022 | 28.75 | 29.75 | XD | MODERN | 01/01/2021 31/12/2021 | 0.07 | บาท | 20/05/2022 | 05/05/2022 | 3.76 | 3.86 | XD | TNL | 01/01/2021 31/12/2021 | 0.5 | บาท | 25/05/2022 | 05/05/2022 | 16.4 | 17 | XD | TOA | 01/07/2021 31/12/2021 | 0.19 | บาท | 23/05/2022 | 05/05/2022 | 28.25 | 28.75 | XD | TFMAMA | 01/07/2021 31/12/2021 | 1.9 | บาท | 26/05/2022 | 05/05/2022 | 204 | 207 | XD | SVI | 01/01/2021 31/12/2021 | 0.23 | บาท | 17/05/2022 | 05/05/2022 | 7.7 | 7.9 | XD | TEAMG | 01/01/2021 31/12/2021 | 0.15 | บาท | 25/05/2022 | 05/05/2022 | 11 | 11.6 | XD | STHAI | 01/01/2021 31/12/2021 | 0.11 | บาท | 27/05/2022 | 05/05/2022 | | 0.01 | XD | SSP | 01/01/2021 31/12/2021 | 10:1 | หุ้น | 25/05/2022 | 05/05/2022 | 10.4 | 11.1 | XD | SSP | 01/01/2021 31/12/2021 | 0.01 | บาท | 25/05/2022 | 05/05/2022 | 10.4 | 11.1 | XD | SCM | 01/01/2021 31/12/2021 | 0.17 | บาท | 25/05/2022 | 05/05/2022 | 6.7 | 6.75 | XD | SCN | | 0.06 | บาท | 23/05/2022 | 05/05/2022 | 2.5 | 2.52 | XD | SELIC | 01/01/2021 31/12/2021 | 10.40904316:1 | หุ้น | 24/05/2022 | 05/05/2022 | 2.58 | 2.66 | XD | SELIC | 01/01/2021 31/12/2021 | 0.01 | บาท | 24/05/2022 | 05/05/2022 | 2.58 | 2.66 | XD | SMT | 01/01/2021 31/12/2021 | 0.05 | บาท | 27/05/2022 | 05/05/2022 | 5.1 | 5.1 | XD | COLOR | 01/01/2021 31/12/2021 | 0.05 | บาท | 25/05/2022 | 05/05/2022 | 1.93 | 2.04 | XD | CKP | 01/01/2021 31/12/2021 | 0.08 | บาท | 20/05/2022 | 05/05/2022 | 5.35 | 5.35 | XD | CPANEL | 01/01/2021 31/12/2021 | 15:1 | หุ้น | | 05/05/2022 | 8.85 | 9.6 | XD | CPANEL | 01/01/2021 31/12/2021 | 0.02 | บาท | | 05/05/2022 | 8.85 | 9.6 | XD | CPF | 01/01/2021 31/12/2021 | 0.25 | บาท | 25/05/2022 | 05/05/2022 | 24 | 24.2 | XD | COMAN | | 0.09 | บาท | 13/05/2022 | 05/05/2022 | 5.6 | 5.65 | XD | CHG | 01/01/2021 31/12/2021 | 0.17 | บาท | | 05/05/2022 | 3.54 | 3.74 | XD | APP | 01/01/2021 31/12/2021 | 0.2 | บาท | 23/05/2022 | 05/05/2022 | 3.94 | 4.32 | XD | ABICO | 01/01/2021 31/12/2021 | 0.05 | บาท | 27/05/2022 | 05/05/2022 | 5.6 | 5.65 | XD | ACG | 01/01/2021 31/12/2021 | 0.01 | บาท | | 05/05/2022 | 2.4 | 2.42 | XD | AKP | 01/01/2021 31/12/2021 | 0.05 | บาท | 25/05/2022 | 05/05/2022 | 3.2 | 3.2 | XD | LPH | 01/01/2021 31/12/2021 | 0.1 | บาท | 20/05/2022 | 05/05/2022 | 5.65 | 5.7 | XD | KUN | 01/01/2021 31/12/2021 | 0.08 | บาท | 24/05/2022 | 05/05/2022 | 2.54 | 2.48 | XD | LH | 01/07/2021 31/12/2021 | 0.25 | บาท | 20/05/2022 | 05/05/2022 | 9 | 9.45 | XD | KWM | 01/01/2021 31/12/2021 | 0.1 | บาท | 20/05/2022 | 05/05/2022 | 3.24 | 3.34 | XD | ICHI | 01/01/2021 31/12/2021 | 0.5 | บาท | 23/05/2022 | 05/05/2022 | 11 | 11.6 | XD | HUMAN | 01/07/2021 31/12/2021 | 0.1 | บาท | 24/05/2022 | 05/05/2022 | 11.4 | 11.7 | XD | ILM | 01/01/2021 31/12/2021 | 0.4 | บาท | 18/05/2022 | 05/05/2022 | 20 | 20.6 | XD | HPT | | 0.02 | บาท | 23/05/2022 | 05/05/2022 | 0.85 | 0.85 | XD | HFT | 01/01/2021 31/12/2021 | 0.43 | บาท | 25/05/2022 | 05/05/2022 | 7.6 | 8.05 | XD | GUNKUL | 01/01/2021 31/12/2021 | 0.12 | บาท | 23/05/2022 | 05/05/2022 | 5.45 | 5.6 | XD | FPI | 01/07/2021 31/12/2021 | 0.07 | บาท | 20/05/2022 | 05/05/2022 | 2.9 | 2.94 | XD | EKH | 01/01/2021 31/12/2021 | 25:1 | หุ้น | 20/05/2022 | 05/05/2022 | 7.5 | 7.9 | XD | EKH | 01/01/2021 31/12/2021 | 0.13 | บาท | 20/05/2022 | 05/05/2022 | 7.5 | 7.9 | XD | ENGY | 01/07/2021 31/12/2021 | 0.08 | บาท | 17/05/2022 | 05/05/2022 | 6.31 | 6.26 | XD | DEMCO | 01/01/2021 31/12/2021 | 0.03 | บาท | 23/05/2022 | 06/05/2022 | 3.04 | 3.1 | XD | IVL | 01/01/2021 31/12/2021 | 0.25 | บาท | 20/05/2022 | 06/05/2022 | 44.5 | 44.75 | XD | KUMWEL | 01/01/2021 31/12/2021 | 0.06 | บาท | 26/05/2022 | 06/05/2022 | 2.72 | 2.76 | XD | AHC | 01/01/2021 31/12/2021 | 0.6 | บาท | 17/05/2022 | 06/05/2022 | 18.6 | 19.5 | XD | CHOTI | 01/01/2021 31/12/2021 | 3.18 | บาท | 25/05/2022 | 06/05/2022 | 127.5 | 131 | XD | BBIK | 01/07/2021 31/12/2021 | 0.38 | บาท | | 06/05/2022 | 59.75 | 62.5 | XD | CPR | 01/01/2021 31/12/2021 | 0.11 | บาท | 26/05/2022 | 06/05/2022 | 3.66 | 3.7 | XD | SICT | 01/01/2021 31/12/2021 | 0.04 | บาท | 25/05/2022 | 06/05/2022 | 5.65 | 5.7 | XD | SST | | 0.03 | บาท | | 06/05/2022 | 5.55 | 5.4 | XD | SSF | 01/01/2021 31/12/2021 | 0.52 | บาท | 25/05/2022 | 06/05/2022 | 8.7 | 9.9 | XD | SPI | | 0.6 | บาท | 24/05/2022 | 06/05/2022 | 62.75 | 64 | XD | SORKON | 01/01/2021 31/12/2021 | 0.15 | บาท | 27/05/2022 | 06/05/2022 | 4.82 | 4.96 | XD | MITSIB | 01/01/2021 31/12/2021 | 0.02 | บาท | 20/05/2022 | 06/05/2022 | 1.05 | 1.05 | XD | MATI | 01/01/2021 31/12/2021 | 0.45 | บาท | 25/05/2022 | 06/05/2022 | 8.5 | 9.2 | XD | NNCL | 01/01/2021 31/12/2021 | 0.06 | บาท | 24/05/2022 | 06/05/2022 | 2.36 | 2.42 | XD | S & J | | 1.2 | บาท | 25/05/2022 | 06/05/2022 | 29.5 | 30 | XD | SAPPE | 01/01/2021 31/12/2021 | 1.1 | บาท | 26/05/2022 | 06/05/2022 | 31.5 | 32.5 | XD | ROJNA | 01/01/2021 31/12/2021 | 0.2 | บาท | 27/05/2022 | 06/05/2022 | 6.1 | 6.25 | XD | PRM | 01/01/2021 31/12/2021 | 0.18 | บาท | 25/05/2022 | 06/05/2022 | 5.85 | 6.05 | XD | TVI | 01/01/2021 31/12/2021 | 0.7 | บาท | | 06/05/2022 | 17 | 17.9 | XD | PROEN | 01/04/2021 31/12/2021 | 0.06 | บาท | | 09/05/2022 | 6.45 | 8 | XD | RJH | 01/01/2021 31/12/2021 | 1 | บาท | 24/05/2022 | 09/05/2022 | 31.75 | 33.75 | XD | NOBLE | 01/07/2021 31/12/2021 | 0.08 | บาท | 26/05/2022 | 09/05/2022 | 4.86 | 4.98 | XD | ORI | 01/07/2021 31/12/2021 | 0.42 | บาท | 24/05/2022 | 09/05/2022 | 9.65 | 10.7 | XD | PB | | 1.06 | บาท | 26/05/2022 | 09/05/2022 | 68 | 68 | XD | ONEE | | 0.07 | บาท | 27/05/2022 | 09/05/2022 | 11 | 11.2 | XD | MILL | | 10:1 | หุ้น | 27/05/2022 | 09/05/2022 | 1.02 | 1.14 | XD | MILL | | 0.01 | บาท | 27/05/2022 | 09/05/2022 | 1.02 | 1.14 | XD | MOONG | 01/01/2021 31/12/2021 | 0.21 | บาท | 24/05/2022 | 09/05/2022 | 5 | 5.35 | XD | SPC | | 1 | บาท | 24/05/2022 | 09/05/2022 | 65 | 67.5 | XD | SSSC | 01/01/2021 31/12/2021 | 0.23 | บาท | 27/05/2022 | 09/05/2022 | 2.9 | 3.28 | XD | SITHAI | | 0.03 | บาท | 25/05/2022 | 09/05/2022 | 1.18 | 1.25 | XD | SK | 01/01/2021 31/12/2021 | 0.03 | บาท | 25/05/2022 | 09/05/2022 | 1.11 | 1.15 | XD | SECURE | 01/04/2021 31/12/2021 | 0.18 | บาท | 27/05/2022 | 09/05/2022 | 23.6 | 24.4 | XD | TC | 01/01/2021 31/12/2021 | 0.15 | บาท | 26/05/2022 | 09/05/2022 | 7.2 | 7.3 | XD | TPAC | 01/01/2021 31/12/2021 | 0.14 | บาท | 20/05/2022 | 09/05/2022 | 15.3 | 15.4 | XD | TOPP | 01/01/2021 31/12/2021 | 4.05 | บาท | 27/05/2022 | 09/05/2022 | | 159.5 | XD | CSR | 01/01/2021 31/12/2021 | 0.75 | บาท | 27/05/2022 | 09/05/2022 | 60 | 60.5 | XD | CSS | 01/07/2021 31/12/2021 | 0.1 | บาท | 26/05/2022 | 09/05/2022 | 1.92 | 2.04 | XD | CRC | 01/01/2021 31/12/2021 | 0.3 | บาท | 27/05/2022 | 09/05/2022 | 38.5 | 39.25 | XD | CCP | | 0.01 | บาท | | 09/05/2022 | 0.47 | 0.5 | XD | A5 | 01/01/2021 31/12/2021 | 0.01 | บาท | 27/05/2022 | 09/05/2022 | 2.68 | 2.7 | XD | AMR | 01/01/2021 31/12/2021 | 0.08 | บาท | 25/05/2022 | 09/05/2022 | 5.2 | 5.5 | XD | ASEFA | 01/01/2021 31/12/2021 | 0.22 | บาท | 25/05/2022 | 09/05/2022 | 4 | 4.28 | XD | LEO | 01/07/2021 31/12/2021 | 0.18 | บาท | 26/05/2022 | 09/05/2022 | 12.7 | 13.4 | XD | KAMART | 01/01/2021 31/12/2021 | 0.06 | บาท | 24/05/2022 | 09/05/2022 | 4.98 | 4.76 | XD | JUBILE | 01/07/2021 31/12/2021 | 0.37 | บาท | 20/05/2022 | 09/05/2022 | 23.2 | 23.6 | XD | INET | 01/01/2021 31/12/2021 | 0.04 | บาท | 26/05/2022 | 09/05/2022 | 6.45 | 6.8 | XD | EASTW | 01/07/2021 31/12/2021 | 0.24 | บาท | 27/05/2022 | 09/05/2022 | 6.85 | 7.3 | XD | FE | 01/01/2021 31/12/2021 | 5.5 | บาท | 25/05/2022 | 09/05/2022 | 187.5 | 187.5 | XD | FNS | 01/01/2021 31/12/2021 | 0.5 | บาท | 27/05/2022 | 10/05/2022 | 3.82 | 4.56 | XD | ILINK | 01/01/2021 31/12/2021 | 0.38 | บาท | 26/05/2022 | 10/05/2022 | 9.65 | 9.8 | XD | JWD | 01/01/2021 31/12/2021 | 0.25 | บาท | 27/05/2022 | 10/05/2022 | 15.5 | 15.2 | XD | ARROW | 01/01/2021 31/12/2021 | 0.35 | บาท | 25/05/2022 | 10/05/2022 | 7.9 | 8.25 | XD | AP | | 0.5 | บาท | 26/05/2022 | 10/05/2022 | 10.6 | 10.9 | XD | APCS | | 0.06 | บาท | 30/05/2022 | 10/05/2022 | 6.25 | 5.95 | XD | BGC | 01/10/2021 31/12/2021 | 0.12 | บาท | | 10/05/2022 | 9.95 | 10 | XD | BCH | 01/01/2021 31/12/2021 | 1 | บาท | | 10/05/2022 | 19.6 | 20.8 | XD | BAY | | 0.45 | บาท | 26/05/2022 | 10/05/2022 | 33.5 | 34.25 | XD | AMARIN | 01/01/2021 31/12/2021 | 0.19 | บาท | 27/05/2022 | 10/05/2022 | 6 | 6.1 | XD | ALLA | 01/01/2021 31/12/2021 | 0.05 | บาท | 25/05/2022 | 10/05/2022 | 1.44 | 1.5 | XD | BLA | | 0.56 | บาท | 25/05/2022 | 10/05/2022 | 43 | 42.5 | XD | BRR | 01/01/2021 31/12/2021 | 0.07 | บาท | 26/05/2022 | 10/05/2022 | 5.45 | 5.35 | XD | TKC | 01/01/2021 31/12/2021 | 0.3 | บาท | 24/05/2022 | 10/05/2022 | 22.9 | 22.3 | XD | STI | 01/01/2021 31/12/2021 | 0.8:1 | หุ้น | | 10/05/2022 | 5.05 | 10.2 | XD | STI | 01/01/2021 31/12/2021 | 0.07 | บาท | | 10/05/2022 | 5.05 | 10.2 | XD | M | 01/01/2021 31/12/2021 | 0.8 | บาท | 25/05/2022 | 10/05/2022 | 52.25 | 51.75 | XD | PIN | 01/01/2021 31/12/2021 | 0.15 | บาท | 26/05/2022 | 10/05/2022 | 3.7 | 3.74 | XD | PPM | 01/01/2021 31/12/2021 | 0.03 | บาท | 27/05/2022 | 10/05/2022 | 3.68 | 3.54 | XD | VIBHA | 01/01/2021 31/12/2021 | 0.05 | บาท | 25/05/2022 | 10/05/2022 | 2.44 | 2.44 | XD | TRU | 01/01/2021 31/12/2021 | 0.1 | บาท | 25/05/2022 | 11/05/2022 | 4.8 | 4.8 | XD | PERM | 01/01/2021 31/12/2021 | 0.12 | บาท | | 11/05/2022 | 1.95 | 2.06 | XD | PF | 01/01/2021 31/12/2021 | 20:1 | หุ้น | | 11/05/2022 | 0.46 | 0.5 | XD | PF | 01/01/2021 31/12/2021 | 0.02 | บาท | | 11/05/2022 | 0.46 | 0.5 | XD | PG | 01/01/2021 31/12/2021 | 0.1 | บาท | 25/05/2022 | 11/05/2022 | 7.65 | 7.6 | XD | SENA | 01/01/2021 31/12/2021 | 0.21 | บาท | | 11/05/2022 | 4.04 | 4.32 | XD | SIAM | 01/01/2021 31/12/2021 | 0.01 | บาท | 27/05/2022 | 11/05/2022 | 1.77 | 1.82 | XD | SMIT | 01/07/2021 31/12/2021 | 0.22 | บาท | 27/05/2022 | 11/05/2022 | 4.74 | 4.9 | XD | SYNTEC | 01/07/2021 31/12/2021 | 0.03 | บาท | 20/05/2022 | 11/05/2022 | 1.67 | 1.7 | XD | AKR | 01/01/2021 31/12/2021 | 0.03 | บาท | 27/05/2022 | 11/05/2022 | 0.98 | 1 | XD | AMC | 01/01/2021 31/12/2021 | 0.34 | บาท | 27/05/2022 | 11/05/2022 | 4.76 | 5.2 | XD | AEONTS | 01/09/2021 28/02/2022 | 2.65 | บาท | 20/07/2022 | 12/05/2022 | 180.5 | 184.5 | XD | NEW | 01/01/2021 31/12/2021 | 0.35 | บาท | 25/05/2022 | 12/05/2022 | | 51.5 | XD | WP | 01/01/2021 31/12/2021 | 0.15 | บาท | 27/05/2022 | 12/05/2022 | 4.68 | 4.88 | XD | DCC | 01/01/2022 31/03/2022 | 0.06 | บาท | 31/05/2022 | 13/05/2022 | 2.74 | 2.84 | XD | DIF | 01/01/2022 31/03/2022 | 0.26 | บาท | 06/06/2022 | 17/05/2022 | 14 | 14.3 | XD | INETREIT | 01/01/2022 31/03/2022 | 0.23 | บาท | 02/06/2022 | 17/05/2022 | 12.2 | 12.2 | XD | PPF | 01/01/2022 31/03/2022 | 0.17 | บาท | 06/06/2022 | 17/05/2022 | 11.5 | 11.5 | XD | POPF | 01/01/2022 31/03/2022 | 0.25 | บาท | 06/06/2022 | 17/05/2022 | 11.4 | 11.6 | XD | SIRIP | 01/01/2022 31/03/2022 | 0.05 | บาท | 06/06/2022 | 17/05/2022 | | 9.55 | XD | CPNREIT | 01/01/2022 31/03/2022 | 0.18 | บาท | 06/06/2022 | 18/05/2022 | 18.9 | 19 | XD | CPNCG | 01/01/2022 31/03/2022 | 0.23 | บาท | 06/06/2022 | 18/05/2022 | 11.6 | 11.8 | XD | FTREIT | 01/01/2022 31/03/2022 | 0.18 | บาท | 01/06/2022 | 19/05/2022 | 10.7 | 11 | XD | TPRIME | 01/01/2022 31/03/2022 | 0.12 | บาท | 08/06/2022 | 19/05/2022 | 7.9 | 8.1 | XD | TENCENT80 | | 0 | บาท | | 20/05/2022 | 15.6 | 15.2 | XD | SPRIME | 01/01/2022 31/03/2022 | 0.15 | บาท | 06/06/2022 | 20/05/2022 | 6.9 | 7 | XD | JASIF | 01/01/2022 31/03/2022 | 0.23 | บาท | 08/06/2022 | 20/05/2022 | 10.9 | 11 | XD | TSTH | 01/04/2021 31/03/2022 | 0.05 | บาท | 19/08/2022 | 20/05/2022 | 1.3 | 1.33 | XD | TSC | 01/10/2021 31/03/2022 | 0.4 | บาท | 09/06/2022 | 24/05/2022 | | | XD | KTBSTMR | 01/01/2022 31/03/2022 | 0.17 | บาท | 09/06/2022 | 24/05/2022 | | | XD | ADD | 01/01/2022 31/03/2022 | 0.13 | บาท | 09/06/2022 | 24/05/2022 | | | XD | BBGI | | 0.15 | บาท | 09/06/2022 | 24/05/2022 | | | XD | SUPEREIF | | 0.25 | บาท | 10/06/2022 | 24/05/2022 | | | XD | PSL | | 0.5 | บาท | 08/06/2022 | 24/05/2022 | | | XD | BGC | 01/01/2022 31/03/2022 | 0.13 | บาท | 10/06/2022 | 25/05/2022 | | | XD | AIMIRT | 01/01/2022 31/03/2022 | 0.22 | บาท | 10/06/2022 | 25/05/2022 | | | XD | ALLY | 01/01/2022 31/03/2022 | 0.16 | บาท | 15/06/2022 | 25/05/2022 | | | XD | AMATAR | 01/01/2022 31/03/2022 | 0.16 | บาท | 13/06/2022 | 25/05/2022 | | | XD | HREIT | 01/01/2022 31/03/2022 | 0.16 | บาท | 24/06/2022 | 25/05/2022 | | | XD | GVREIT | 01/01/2022 31/03/2022 | 0.19 | บาท | 10/06/2022 | 26/05/2022 | | | XD | BOFFICE | 01/01/2022 31/03/2022 | 0.18 | บาท | 16/06/2022 | 26/05/2022 | | | XD | BKI | | 3.5 | บาท | 10/06/2022 | 26/05/2022 | | | XD | PROSPECT | | 0.03 | บาท | 10/06/2022 | 26/05/2022 | | | XD | OISHI | 01/10/2021 31/03/2022 | 0.5 | บาท | 06/06/2022 | 26/05/2022 | | | XD | B-WORK | 01/01/2022 31/03/2022 | 0.18 | บาท | 14/06/2022 | 27/05/2022 | | | XD | FUTUREPF | 01/01/2022 31/03/2022 | 0.26 | บาท | 14/06/2022 | 27/05/2022 | | | XD | KAMART | 01/01/2022 31/03/2022 | 0.06 | บาท | 10/06/2022 | 27/05/2022 | | | XD | THE | | 0.1 | บาท | 15/06/2022 | 30/05/2022 | | | XD | YGG | 01/01/2022 31/03/2022 | 0.11 | บาท | 13/06/2022 | 30/05/2022 | | | XD | WHART | 01/01/2022 31/03/2022 | 0.19 | บาท | 15/06/2022 | 30/05/2022 | | | XD | TTLPF | 01/01/2022 31/03/2022 | 0.42 | บาท | 17/06/2022 | 31/05/2022 | | | XD | TIF1 | 01/01/2022 31/03/2022 | 0.14 | บาท | 16/06/2022 | 31/05/2022 | | | XD | TFFIF | 01/01/2022 31/03/2022 | 0.09 | บาท | 17/06/2022 | 31/05/2022 | | | XD | KBSPIF | 01/01/2022 31/03/2022 | 0.24 | บาท | 17/06/2022 | 31/05/2022 | | | XD | IVL | 01/01/2022 31/03/2022 | 0.4 | บาท | 16/06/2022 | 31/05/2022 | | | XD | IMPACT | 01/01/2022 31/03/2022 | 0.05 | บาท | 17/06/2022 | 31/05/2022 | | | XD | BKKCP | 01/01/2022 31/03/2022 | 0.15 | บาท | 16/06/2022 | 31/05/2022 | | | XD | CPTGF | 01/01/2022 31/03/2022 | 0.19 | บาท | 17/06/2022 | 31/05/2022 | | | XD | |