หลักทรัพย์ รอบผลประกอบการ เงินปันผล (ต่อหุ้น) หน่วย วันจ่ายปันผล วันที่ขึ้นเครื่องหมาย ราคาก่อนวันขึ้น เครื่องหมาย(บาท) ราคา ณวันขึ้น เครื่องหมาย (บาท) ประเภท UAC 01/01/2021 30/09/2021 0.08 บาท 17/01/2022 04/01/2022 6.3 6.2 XD TTT 01/04/2021 30/09/2021 0.5 บาท 21/01/2022 06/01/2022 55.5 55.5 XD WFX 01/01/2021 30/09/2021 0.22 บาท 19/01/2022 06/01/2022 7.7 7.9 XD ADB 10:1 หุ้น 21/01/2022 07/01/2022 2.08 2.2 XD ADB 0.01 บาท 21/01/2022 07/01/2022 2.08 2.2 XD CHAYO 30:1 หุ้น 07/01/2022 13.4 14.1 XD CHAYO 0 บาท 07/01/2022 13.4 14.1 XD NV 0.35 บาท 03/02/2022 18/01/2022 6.75 7.05 XD TDEX 01/01/2021 31/12/2021 0.3 บาท 15/02/2022 28/01/2022 9.5 9.76 XD 1DIV 01/07/2021 31/12/2021 0.25 บาท 15/02/2022 28/01/2022 10.6 10.79 XD KTIS 0.1 บาท 14/02/2022 28/01/2022 4.62 4.7 XD LPF 01/09/2021 30/11/2021 0.17 บาท 15/02/2022 28/01/2022 12.9 13.3 XD TSC 01/10/2020 30/09/2021 0.6 บาท 03/02/2022 14.1 15.6 XD BTS 01/04/2021 30/09/2021 0.15 บาท 24/02/2022 07/02/2022 9.4 9.35 XD IRC 01/10/2020 30/09/2021 0.88 บาท 28/02/2022 08/02/2022 17.9 19.3 XD TAPAC 01/11/2020 31/10/2021 0.01 บาท 24/03/2022 08/02/2022 2.96 2.98 XD METCO 14 บาท 25/02/2022 09/02/2022 263 280 XD POPF 01/10/2021 31/12/2021 0.27 บาท 04/03/2022 10/02/2022 12.3 12.6 XD PPF 01/10/2021 31/12/2021 0.18 บาท 04/03/2022 10/02/2022 11.5 11.7 XD PTTEP 3 บาท 18/04/2022 10/02/2022 131.5 133.5 XD RAM 0.2 บาท 25/02/2022 10/02/2022 35.25 35.5 XD TLHPF 01/07/2021 31/12/2021 0.69 บาท 01/03/2022 10/02/2022 7.9 8.7 XD SIRIP 01/10/2021 31/12/2021 0.05 บาท 04/03/2022 10/02/2022 8.2 8.65 XD DIF 01/10/2021 31/12/2021 0.26 บาท 04/03/2022 10/02/2022 14.3 14.5 XD DTAC 01/07/2021 31/12/2021 1.05 บาท 20/04/2022 11/02/2022 46.5 47.5 XD THG 01/01/2021 30/09/2021 0.4 บาท 25/02/2022 11/02/2022 42.25 42 XD YGG 01/01/2021 30/09/2021 2.90322581:1 หุ้น 03/03/2022 11/02/2022 14.6 36.75 XD CPNCG 01/10/2021 31/12/2021 0.22 บาท 04/03/2022 14/02/2022 12.4 12.7 XD FTREIT 01/10/2021 31/12/2021 0.17 บาท 03/03/2022 17/02/2022 12 11.9 XD THCOM 01/01/2021 31/12/2021 0.3 บาท 20/04/2022 17/02/2022 10.1 10.4 XD ADVANC 01/07/2021 31/12/2021 4.24 บาท 19/04/2022 18/02/2022 238 240 XD WHABT 01/10/2021 31/12/2021 0.17 บาท 08/03/2022 18/02/2022 9.15 9.15 XD GROREIT 12/07/2021 31/12/2021 0.27 บาท 10/03/2022 22/02/2022 9.9 10.1 XD IRPC 0.14 บาท 22/04/2022 22/02/2022 3.78 3.94 XD INETREIT 01/10/2021 31/12/2021 0.23 บาท 10/03/2022 23/02/2022 11.7 11.8 XD INTUCH 01/07/2021 31/12/2021 1.6 บาท 21/04/2022 23/02/2022 77 78.25 XD IMPACT 01/10/2021 31/12/2021 0.05 บาท 11/03/2022 23/02/2022 15.8 15.7 XD GVREIT 01/10/2021 31/12/2021 0.2 บาท 09/03/2022 23/02/2022 9.95 10.1 XD LPN 01/01/2021 31/12/2021 0.05 บาท 21/04/2022 23/02/2022 4.74 4.78 XD MC 01/07/2021 31/12/2021 0.32 บาท 10/03/2022 24/02/2022 9.1 9.9 XD SCCC 01/01/2021 31/12/2021 9 บาท 08/04/2022 24/02/2022 161 174.5 XD FUTUREPF 01/10/2021 31/12/2021 0.22 บาท 14/03/2022 24/02/2022 14.4 14.8 XD GGC 0.35 บาท 20/04/2022 24/02/2022 12.8 13.6 XD GPSC 1 บาท 20/04/2022 24/02/2022 73.5 75.5 XD BOL 01/07/2021 31/12/2021 0.15 บาท 18/04/2022 24/02/2022 13.6 13.9 XD GLOBAL 01/01/2021 31/12/2021 23:1 หุ้น 06/05/2022 25/02/2022 19.9 21.1 XD GLOBAL 01/01/2021 31/12/2021 0.25 บาท 06/05/2022 25/02/2022 19.9 21.1 XD VGI 01/04/2021 30/09/2021 0.02 บาท 14/03/2022 25/02/2022 5.5 5.4 XD DELTA 01/01/2021 31/12/2021 1.7 บาท 22/04/2022 28/02/2022 404 410 XD BKKCP 01/10/2021 31/12/2021 0.14 บาท 16/03/2022 28/02/2022 10.8 10.9 XD OR 01/07/2021 31/12/2021 0.19 บาท 28/04/2022 28/02/2022 25.75 26.25 XD QLT 0.2 บาท 28/04/2022 28/02/2022 5.2 5.4 XD PTTGC 1.75 บาท 22/04/2022 28/02/2022 53 55 XD PTL 01/04/2021 31/12/2021 0.42 บาท 11/03/2022 28/02/2022 27.25 26.5 XD PSL 0.5 บาท 11/03/2022 28/02/2022 17.5 18.3 XD CPNREIT 01/10/2021 31/12/2021 0.06 บาท 17/03/2022 01/03/2022 20 20.2 XD AMANAH 01/01/2021 31/12/2021 0.16 บาท 01/03/2022 5.15 5.3 XD BCP 1 บาท 22/04/2022 02/03/2022 31.25 31.75 XD GAHREIT 01/07/2021 31/12/2021 0.3 บาท 18/03/2022 02/03/2022 8.65 8.85 XD PROSPECT 01/10/2021 31/12/2021 0.26 บาท 15/03/2022 02/03/2022 10.7 10.9 XD MIPF 01/07/2021 31/12/2021 0.25 บาท 18/03/2022 02/03/2022 13.9 15.6 XD SNC 01/01/2021 31/12/2021 0.45 บาท 27/04/2022 02/03/2022 16.9 17.1 XD SPVI 01/01/2021 31/12/2021 0.18 บาท 25/04/2022 02/03/2022 6.55 6.7 XD SUPEREIF 01/10/2021 31/12/2021 0.19 บาท 18/03/2022 02/03/2022 11.9 12 XD TIF1 01/10/2021 31/12/2021 0.15 บาท 18/03/2022 02/03/2022 8.75 8.8 XD TASCO 01/07/2021 31/12/2021 0.8 บาท 28/04/2022 02/03/2022 17.5 18.3 XD THANI 01/01/2021 31/12/2021 0.17 บาท 27/04/2022 02/03/2022 4.16 4.38 XD TPIPP 01/01/2021 31/12/2021 0.13 บาท 12/05/2022 02/03/2022 4 4.12 XD TPRIME 01/01/2021 31/12/2021 0.14 บาท 22/03/2022 03/03/2022 8.4 8.5 XD TOP 2 บาท 25/04/2022 03/03/2022 52.5 54.25 XD TFFIF 01/10/2021 31/12/2021 0.09 บาท 21/03/2022 03/03/2022 7.2 7.3 XD TFM 01/07/2021 31/12/2021 0.15 บาท 19/04/2022 03/03/2022 12.3 12.6 XD MAKRO 01/01/2021 31/12/2021 0.32 บาท 19/05/2022 03/03/2022 42.75 43 XD PTT 0.8 บาท 29/04/2022 03/03/2022 40 39.75 XD PT 01/01/2021 31/12/2021 0.41 บาท 17/05/2022 03/03/2022 5.85 6.45 XD PM 01/01/2021 31/12/2021 0.3 บาท 17/05/2022 03/03/2022 9.4 9.6 XD EGATIF 01/10/2021 31/12/2021 0.12 บาท 21/03/2022 03/03/2022 11.7 11.8 XD JASIF 01/10/2021 31/12/2021 0.25 บาท 21/03/2022 03/03/2022 11 11.2 XD KBSPIF 01/10/2021 31/12/2021 0.2 บาท 21/03/2022 03/03/2022 11.5 11.7 XD KSL 01/01/2021 01/12/2021 0.03 บาท 18/03/2022 03/03/2022 3.42 3.48 XD BCPG 01/07/2021 31/12/2021 0.17 บาท 22/04/2022 03/03/2022 12.3 12.5 XD ASK 01/01/2021 31/12/2021 1.14 บาท 06/05/2022 03/03/2022 47 47.75 XD CPTGF 01/10/2021 31/12/2021 0.16 บาท 21/03/2022 03/03/2022 8.45 8.65 XD TTLPF 01/10/2021 31/12/2021 0.37 บาท 21/03/2022 03/03/2022 22.7 22.7 XD CPN 01/01/2021 31/12/2021 0.6 บาท 17/05/2022 04/03/2022 55.25 56.5 XD CBG 01/07/2021 31/12/2021 1 บาท 09/05/2022 04/03/2022 104.5 108 XD AI 0.42 บาท 29/04/2022 04/03/2022 7.15 7.75 XD AIE 31/01/2021 31/12/2021 0.25 บาท 29/04/2022 04/03/2022 4.3 4.66 XD DOHOME 01/01/2021 31/12/2021 5:1 หุ้น 18/05/2022 04/03/2022 20.6 24.7 XD DOHOME 01/01/2021 31/12/2021 0.02 บาท 18/05/2022 04/03/2022 20.6 24.7 XD DREIT 01/07/2021 31/12/2021 0.21 บาท 30/03/2022 04/03/2022 5.55 5.75 XD GULF 01/01/2021 31/12/2021 0.44 บาท 28/04/2022 04/03/2022 49.75 50.5 XD HENG 0.01 บาท 04/03/2022 4.18 4.28 XD HREIT 01/10/2021 31/12/2021 0.17 บาท 30/03/2022 04/03/2022 8.8 9.05 XD SVH 01/01/2021 31/12/2021 7.5 บาท 06/05/2022 04/03/2022 394 399 XD TEAM 01/01/2021 31/12/2021 0.11 บาท 17/05/2022 07/03/2022 4.02 4.36 XD TK 01/01/2021 31/12/2021 0.5 บาท 19/05/2022 07/03/2022 10.2 11.2 XD TKN 01/01/2021 31/12/2021 0.09 บาท 06/05/2022 07/03/2022 7.2 7.75 XD SPRC 01/01/2021 31/12/2021 0.18 บาท 06/05/2022 07/03/2022 8.55 8.85 XD SONIC 01/01/2021 31/12/2021 0.11 บาท 27/05/2022 07/03/2022 3.96 4.16 XD SAT 01/01/2021 31/12/2021 1.1 บาท 06/05/2022 07/03/2022 19.5 21.5 XD GFPT 0.1 บาท 28/04/2022 07/03/2022 12.8 13.2 XD IFS 01/01/2021 31/12/2021 0.16 บาท 13/05/2022 07/03/2022 3.04 3.3 XD ALLY 01/10/2021 31/12/2021 0.13 บาท 31/03/2022 07/03/2022 6.6 6.85 XD BRRGIF 01/10/2021 31/12/2021 0.05 บาท 23/03/2022 07/03/2022 5.4 5.7 XD BROCK 01/01/2021 31/12/2021 0.01 บาท 05/05/2022 07/03/2022 1.73 1.77 XD XO 01/01/2021 31/12/2021 0.41 บาท 12/05/2022 07/03/2022 16.9 18 XD UTP 01/01/2021 31/12/2021 0.31 บาท 25/05/2022 08/03/2022 15.7 16.5 XD TTW 01/07/2021 31/12/2021 0.3 บาท 29/04/2022 08/03/2022 11.1 11.6 XD CPW 01/01/2021 31/12/2021 0.08 บาท 09/05/2022 08/03/2022 4.86 5.1 XD CMC 0.04 บาท 25/05/2022 08/03/2022 1.48 1.58 XD BEM 0.08 บาท 27/04/2022 08/03/2022 8.45 8.55 XD KTBSTMR 02/11/2021 31/12/2021 0.1 บาท 22/03/2022 08/03/2022 9.1 9.25 XD DMT 01/01/2021 31/12/2021 0.25 บาท 26/05/2022 08/03/2022 10.5 11.2 XD DRT 01/07/2021 31/12/2021 0.24 บาท 13/05/2022 08/03/2022 7.85 8.25 XD MEGA 01/01/2021 31/12/2021 0.86 บาท 22/04/2022 08/03/2022 41.5 41.5 XD NDR 0.03 บาท 29/04/2022 08/03/2022 2.84 2.8 XD NKI 35:1 หุ้น 20/05/2022 08/03/2022 48 50.75 XD NKI 1.5 บาท 20/05/2022 08/03/2022 48 50.75 XD NVD 01/01/2021 31/12/2021 8:1 หุ้น 09/05/2022 09/03/2022 2.38 2.8 XD NVD 01/01/2021 31/12/2021 0.01 บาท 09/05/2022 09/03/2022 2.38 2.8 XD NCH 01/01/2021 31/12/2021 0.08 บาท 17/05/2022 09/03/2022 1.65 1.64 XD RWI 01/01/2021 31/12/2021 0.1 บาท 25/05/2022 09/03/2022 1.56 1.86 XD SGP 01/07/2021 31/12/2021 0.8 บาท 17/05/2022 09/03/2022 13.4 14.5 XD SPRIME 01/10/2021 31/12/2021 0.16 บาท 21/03/2022 09/03/2022 6.8 6.9 XD TIGER 01/01/2021 31/12/2021 0.06 บาท 09/03/2022 1.97 2 XD TPIPL 0.06 บาท 17/05/2022 09/03/2022 1.64 1.71 XD SVT 01/01/2021 31/12/2021 0.04 บาท 19/05/2022 09/03/2022 3.96 3.7 XD SYMC 01/01/2021 31/12/2021 0.08 บาท 19/05/2022 09/03/2022 6.7 6.9 XD TCCC 01/01/2021 31/12/2021 1.7 บาท 21/04/2022 09/03/2022 31.5 34.25 XD GBX 01/01/2021 31/12/2021 0.11 บาท 10/05/2022 09/03/2022 1.53 1.67 XD KIAT 01/06/2021 31/12/2021 0.01 บาท 21/04/2022 09/03/2022 0.49 0.49 XD INSET 01/01/2021 31/12/2021 0.17 บาท 19/05/2022 09/03/2022 5.2 5.05 XD BDMS 01/01/2021 31/12/2021 0.2 บาท 29/04/2022 09/03/2022 24.6 24.5 XD ASN 01/01/2021 31/12/2021 0.08 บาท 26/04/2022 09/03/2022 4.18 3.92 XD CPL 01/01/2021 31/12/2021 0.05 บาท 20/05/2022 09/03/2022 1.92 1.82 XD B-WORK 01/10/2021 31/12/2021 0.19 บาท 25/03/2022 09/03/2022 10.2 10.4 XD TU 01/07/2021 31/12/2021 0.5 บาท 20/04/2022 09/03/2022 18.5 19 XD TSE 01/01/2021 31/12/2021 0.04 บาท 22/04/2022 09/03/2022 2.34 2.32 XD WORK 01/07/2021 31/12/2021 0.38 บาท 06/05/2022 09/03/2022 22.8 22.7 XD WHART 01/11/2021 31/12/2021 0.12 บาท 25/03/2022 09/03/2022 12 12.2 XD WICE 01/01/2021 31/12/2021 0.23 บาท 13/05/2022 09/03/2022 19.3 18.3 XD VIH 01/01/2021 31/12/2021 0.5 บาท 20/05/2022 09/03/2022 9.9 10.2 XD VL 0.02 บาท 18/05/2022 09/03/2022 1.43 1.39 XD WFX 01/01/2021 31/12/2021 0.25 บาท 05/05/2022 10/03/2022 7.85 8.05 XD WINNER 0.12 บาท 13/05/2022 10/03/2022 2.42 2.48 XD WPH 01/01/2021 31/12/2021 0.1 บาท 10/03/2022 2.68 2.76 XD UVAN 01/01/2021 31/12/2021 0.4 บาท 20/05/2022 10/03/2022 7.5 7.9 XD TTI 0.5 บาท 25/05/2022 10/03/2022 27.75 XD UPOIC 01/01/2021 31/12/2021 0.5 บาท 06/05/2022 10/03/2022 7.55 7.9 XD UEC 0.03 บาท 19/05/2022 10/03/2022 1.96 1.96 XD UAC 01/01/2021 31/12/2021 0.2 บาท 06/05/2022 10/03/2022 6.4 6.55 XD TWP 01/07/2021 31/12/2021 0.07 บาท 27/05/2022 10/03/2022 3.1 3.16 XD BUI 01/01/2021 31/12/2021 1 บาท 20/05/2022 10/03/2022 20.6 21.5 XD BKD 01/01/2021 31/12/2021 0.05 บาท 28/04/2022 10/03/2022 2.32 2.36 XD BKI 01/10/2021 31/12/2021 5 บาท 06/05/2022 10/03/2022 266 269 XD ASP 01/07/2021 31/12/2021 0.2 บาท 17/05/2022 10/03/2022 3.56 3.8 XD ASW 01/07/2021 31/12/2021 0.4 บาท 05/05/2022 10/03/2022 8.05 8.7 XD APURE 01/07/2021 31/12/2021 0.09 บาท 25/03/2022 10/03/2022 6.2 6.05 XD ICN 01/01/2021 31/12/2021 0.2 บาท 19/05/2022 10/03/2022 5 5.1 XD KK 01/01/2021 31/12/2021 20:1 หุ้น 10/03/2022 3.08 3.14 XD KK 01/01/2021 31/12/2021 0.02 บาท 10/03/2022 3.08 3.14 XD LHPF 01/10/2021 31/12/2021 0.06 บาท 24/03/2022 10/03/2022 5.3 5.25 XD FSMART 0.2 บาท 29/04/2022 10/03/2022 10.6 10.7 XD CV 01/01/2021 31/12/2021 0.02 บาท 25/05/2022 10/03/2022 2.6 2.5 XD FMT 01/01/2021 31/12/2021 2.63 บาท 20/05/2022 10/03/2022 31.25 36.25 XD SYNEX 01/07/2021 31/12/2021 0.52 บาท 05/05/2022 10/03/2022 24.7 25 XD TNP 01/07/2021 31/12/2021 0.05 บาท 20/05/2022 10/03/2022 4.94 4.92 XD SNP 01/07/2021 31/12/2021 0.58 บาท 19/05/2022 10/03/2022 15.9 16.3 XD SUSCO 01/07/2021 31/12/2021 0.1 บาท 17/05/2022 10/03/2022 3.36 3.42 XD SIS 01/01/2021 31/12/2021 1.2 บาท 13/05/2022 10/03/2022 37 37.75 XD SISB 01/01/2021 31/12/2021 0.1 บาท 22/04/2022 10/03/2022 9.1 9.2 XD SKN 01/01/2021 31/12/2021 0.28 บาท 20/05/2022 10/03/2022 8.1 8.25 XD QHPF 01/11/2021 31/12/2021 0.13 บาท 24/03/2022 10/03/2022 10.7 10.8 XD PTG 01/01/2021 31/12/2021 0.25 บาท 20/05/2022 10/03/2022 13.5 13.5 XD RPH 01/07/2021 31/12/2021 0.25 บาท 20/05/2022 10/03/2022 6.3 6.45 XD PROS 01/07/2021 31/12/2021 0.03 บาท 20/05/2022 10/03/2022 2.36 2.3 XD PSH 01/07/2021 31/12/2021 0.65 บาท 20/05/2022 10/03/2022 13.5 14.4 XD MTI 01/01/2021 31/12/2021 5.2 บาท 12/05/2022 10/03/2022 114.5 119 XD MSC 01/01/2021 31/12/2021 0.38 บาท 22/04/2022 10/03/2022 6 6.2 XD MST 01/01/2021 31/12/2021 0.48 บาท 21/04/2022 10/03/2022 11.8 12.4 XD LST 01/01/2021 31/12/2021 0.25 บาท 28/04/2022 10/03/2022 6.2 6.25 XD NSI 01/07/2021 31/12/2021 4.5 บาท 22/04/2022 10/03/2022 87 93 XD PAP 01/01/2021 31/12/2021 0.84 บาท 05/05/2022 10/03/2022 5.2 6.5 XD PHOL 01/07/2021 31/12/2021 0.16 บาท 20/05/2022 10/03/2022 3.9 3.96 XD M-STOR 01/10/2021 31/12/2021 0.06 บาท 29/03/2022 11/03/2022 6 XD M-II 01/10/2021 31/12/2021 0.15 บาท 30/03/2022 11/03/2022 7.75 7.85 XD PK 01/01/2021 31/12/2021 0.07 บาท 18/05/2022 11/03/2022 2.34 2.38 XD PK-P 01/01/2021 31/12/2021 0.02 บาท 18/05/2022 11/03/2022 XD RT 01/01/2021 31/12/2021 0.01 บาท 24/05/2022 11/03/2022 1.97 1.97 XD SCP 01/01/2021 31/12/2021 0.15 บาท 27/05/2022 11/03/2022 5.9 5.95 XD SE 01/01/2021 31/12/2021 20:1 หุ้น 11/03/2022 1.14 1.15 XD SE 01/01/2021 31/12/2021 0 บาท 11/03/2022 1.14 1.15 XD SFT 01/01/2021 31/12/2021 0.1 บาท 17/05/2022 11/03/2022 5.4 5.4 XD TPP 1 บาท 11/03/2022 18.4 19.7 XD SVOA 01/01/2021 31/12/2021 0.06 บาท 26/04/2022 11/03/2022 2.88 2.86 XD SWC 01/07/2021 31/12/2021 0.27 บาท 27/05/2022 11/03/2022 7.6 7.6 XD FORTH 01/01/2021 31/12/2021 0.3 บาท 05/05/2022 11/03/2022 27.75 26.5 XD ECF 01/01/2021 31/12/2021 0.02 บาท 20/05/2022 11/03/2022 1.73 1.71 XD EA 0.3 บาท 20/05/2022 11/03/2022 85.25 85.25 XD DDD 0.35 บาท 10/05/2022 11/03/2022 15.9 16.1 XD GCAP 01/01/2021 31/12/2021 0.1 บาท 10/05/2022 11/03/2022 2.16 2.14 XD HL 01/01/2021 31/12/2021 0.16 บาท 11/03/2022 20.7 19.9 XD HANA 01/07/2021 31/12/2021 1 บาท 17/05/2022 11/03/2022 46 46.75 XD HARN 01/01/2021 31/12/2021 0.1 บาท 13/05/2022 11/03/2022 2.34 2.4 XD AS 01/01/2021 31/12/2021 0.3 บาท 09/05/2022 11/03/2022 23.3 22.9 XD AJ 01/01/2021 31/12/2021 0.25 บาท 20/05/2022 11/03/2022 17.6 17.4 XD BGRIM 01/07/2021 31/12/2021 0.27 บาท 12/05/2022 11/03/2022 32.75 32.5 XD BH 01/07/2021 31/12/2021 2.05 บาท 10/05/2022 11/03/2022 166 168.5 XD BH-P 01/07/2021 31/12/2021 2.05 บาท 10/05/2022 11/03/2022 40.25 XD BM 01/01/2021 31/12/2021 0.04 บาท 19/05/2022 11/03/2022 5.2 5 XD BOFFICE 01/10/2021 31/12/2021 0.15 บาท 31/03/2022 11/03/2022 8.3 8.4 XD COM7 01/01/2021 31/12/2021 1:1 หุ้น 06/05/2022 11/03/2022 42.25 83.5 XD COM7 01/01/2021 31/12/2021 1 บาท 06/05/2022 11/03/2022 42.25 83.5 XD TVO 01/07/2021 31/12/2021 0.9 บาท 13/05/2022 11/03/2022 31 32.5 XD UOBKH 01/01/2021 31/12/2021 0.16 บาท 26/05/2022 11/03/2022 6 6 XD VCOM 01/07/2021 31/12/2021 0.17 บาท 20/05/2022 11/03/2022 6.95 7 XD TRUE 01/01/2021 31/12/2021 0.07 บาท 03/05/2022 11/03/2022 4.92 4.96 XD CK 0.25 บาท 23/05/2022 14/03/2022 20.4 20.6 XD CSC 01/01/2021 31/12/2021 1.8 บาท 13/05/2022 14/03/2022 47.75 49 XD CSC-P 01/01/2021 31/12/2021 3.3 บาท 13/05/2022 14/03/2022 150 XD BROOK 10:1 หุ้น 20/05/2022 14/03/2022 0.97 1.01 XD BROOK 0.01 บาท 20/05/2022 14/03/2022 0.97 1.01 XD BJCHI 0.05 บาท 11/05/2022 14/03/2022 2.02 2.04 XD AIMIRT 01/10/2021 31/12/2021 0.22 บาท 28/03/2022 14/03/2022 12.8 13 XD ACE 01/01/2021 31/12/2021 0.02 บาท 11/05/2022 14/03/2022 3.1 3.12 XD AGE 01/01/2021 31/12/2021 8:1 หุ้น 14/03/2022 4.1 4.8 XD AGE 01/01/2021 31/12/2021 0.21 บาท 14/03/2022 4.1 4.8 XD AH 01/07/2021 31/12/2021 0.47 บาท 19/05/2022 14/03/2022 23.4 23.9 XD ASIMAR 01/01/2021 31/12/2021 0.1 บาท 06/05/2022 14/03/2022 2.34 2.44 XD DTCI 0.2 บาท 06/05/2022 14/03/2022 28 XD EGCO 01/07/2021 31/12/2021 3.25 บาท 27/04/2022 14/03/2022 170 172.5 XD ECL 01/01/2021 31/12/2021 0.08 บาท 13/05/2022 14/03/2022 2.86 2.8 XD JCT 3.5 บาท 05/05/2022 14/03/2022 79.5 80 XD TMD 01/01/2021 31/12/2021 1.6 บาท 09/05/2022 14/03/2022 25.5 27 XD TKS 01/01/2021 31/12/2021 10:1 หุ้น 14/03/2022 13.4 14.6 XD TKS 01/01/2021 31/12/2021 0.3 บาท 14/03/2022 13.4 14.6 XD STECH 01/01/2021 31/12/2021 0.05 บาท 20/05/2022 14/03/2022 2.66 2.72 XD SA 01/01/2021 31/12/2021 0.05 บาท 29/04/2022 14/03/2022 12.1 12.4 XD PMTA 01/01/2021 31/12/2021 0.5 บาท 13/05/2022 14/03/2022 13.8 13.2 XD MIT 01/10/2021 31/12/2021 0.03 บาท 29/03/2022 14/03/2022 2.84 2.88 XD LOXLEY 01/01/2021 31/12/2021 0.07 บาท 18/05/2022 14/03/2022 2.32 2.38 XD M-CHAI 01/01/2021 31/12/2021 7 บาท 27/05/2022 14/03/2022 312 316 XD MCS 01/01/2021 31/12/2021 0.5 บาท 05/05/2022 15/03/2022 14.2 14.8 XD PEACE 01/01/2021 31/12/2021 5:1 หุ้น 19/05/2022 15/03/2022 4.98 5.95 XD PEACE 01/01/2021 31/12/2021 0.2 บาท 19/05/2022 15/03/2022 4.98 5.95 XD PTC 0.1 บาท 24/05/2022 15/03/2022 3.54 3.7 XD SAMTEL 01/01/2021 31/12/2021 0.05 บาท 12/05/2022 15/03/2022 8 8.5 XD SIRI 01/01/2021 31/12/2021 0.06 บาท 20/05/2022 15/03/2022 1.19 1.24 XD SMD 01/01/2021 31/12/2021 20:1 หุ้น 15/03/2022 13.8 14.2 XD SMD 01/01/2021 31/12/2021 0.5 บาท 15/03/2022 13.8 14.2 XD LALIN 01/07/2021 31/12/2021 0.34 บาท 13/05/2022 15/03/2022 10 10.5 XD CWT 01/01/2021 31/12/2021 0.05 บาท 27/05/2022 15/03/2022 3.18 3.32 XD DITTO 01/01/2021 31/12/2021 5:1 หุ้น 20/05/2022 15/03/2022 36 42.75 XD DITTO 01/01/2021 31/12/2021 0.01 บาท 20/05/2022 15/03/2022 36 42.75 XD 2S 01/01/2021 31/12/2021 10:1 หุ้น 19/05/2022 15/03/2022 5.35 6.1 XD 2S 01/01/2021 31/12/2021 0.27 บาท 19/05/2022 15/03/2022 5.35 6.1 XD ABPIF 0.02 บาท 30/03/2022 16/03/2022 1.36 1.98 XD CTARAF 01/10/2021 31/12/2021 0.08 บาท 30/03/2022 16/03/2022 5.4 5.45 XD CMR 01/01/2021 31/12/2021 0.07 บาท 24/05/2022 16/03/2022 2.7 2.72 XD SSTRT 01/07/2021 31/12/2021 0.2 บาท 30/03/2022 16/03/2022 5.8 5.95 XD TFG 01/01/2021 31/12/2021 0.04 บาท 13/05/2022 16/03/2022 3.96 3.9 XD MJLF 01/10/2021 31/12/2021 0.22 บาท 30/03/2022 16/03/2022 8.25 8.35 XD TQR 01/01/2021 31/12/2021 0.15 บาท 11/05/2022 16/03/2022 12.2 12.2 XD VNG 01/07/2021 31/12/2021 0.3 บาท 17/05/2022 16/03/2022 7.4 7.7 XD WINMED 01/01/2021 31/12/2021 0.07 บาท 11/05/2022 17/03/2022 5.3 5.25 XD SANKO 38:1 หุ้น 17/03/2022 1.49 1.52 XD SANKO 0 บาท 17/03/2022 1.49 1.52 XD RATCH 1.35 บาท 20/05/2022 17/03/2022 44.5 45 XD PRIN 01/01/2021 31/12/2021 0.08 บาท 20/05/2022 17/03/2022 2.46 2.52 XD TAKUNI 01/01/2021 31/12/2021 0.03 บาท 17/03/2022 1.47 1.47 XD CAZ 01/01/2021 31/12/2021 0.16 บาท 20/05/2022 17/03/2022 5.4 5.35 XD CCET 01/07/2021 31/12/2021 12:1 หุ้น 19/05/2022 17/03/2022 2.8 2.9 XD CCET 01/07/2021 31/12/2021 0.01 บาท 19/05/2022 17/03/2022 2.8 2.9 XD LANNA 01/01/2021 31/12/2021 1 บาท 17/05/2022 18/03/2022 19.2 20.4 XD KCAR 01/07/2021 31/12/2021 0.26 บาท 24/05/2022 18/03/2022 8.45 8.6 XD INOX 01/01/2021 31/12/2021 0.11 บาท 20/05/2022 18/03/2022 1.45 1.53 XD IMH 01/01/2021 31/12/2021 0.9 บาท 27/05/2022 18/03/2022 21.1 21.3 XD PYLON 0.06 บาท 23/05/2022 18/03/2022 4.72 4.72 XD PATO 01/01/2021 31/12/2021 0.82 บาท 10/05/2022 18/03/2022 12.1 13.2 XD SPCG 01/07/2021 31/12/2021 0.55 บาท 17/05/2022 21/03/2022 17.7 18.3 XD SEAOIL 15:1 หุ้น 20/05/2022 21/03/2022 4.88 4.7 XD SEAOIL 0.01 บาท 20/05/2022 21/03/2022 4.88 4.7 XD KCE 01/07/2021 31/12/2021 1 บาท 09/05/2022 21/03/2022 62.75 63.75 XD ADD 01/01/2021 31/12/2021 0.14 บาท 05/05/2022 21/03/2022 32.75 33.75 XD FN 0 บาท 18/05/2022 22/03/2022 2.92 3.02 XD FSS 01/01/2021 31/12/2021 0.1 บาท 17/05/2022 22/03/2022 5.4 5.4 XD THG 01/01/2021 31/12/2021 0.5 บาท 22/03/2022 74 71.25 XD TMILL 01/01/2021 31/12/2021 0.13 บาท 26/05/2022 22/03/2022 4 4.12 XD TSTE 01/01/2021 31/12/2021 0.14 บาท 27/05/2022 22/03/2022 7.05 7.05 XD NTV 0.6 บาท 20/05/2022 23/03/2022 36 36.25 XD RCL 01/01/2021 31/12/2021 3 บาท 20/05/2022 23/03/2022 47.5 50.5 XD SPG 0.45 บาท 23/05/2022 24/03/2022 18.2 18.2 XD STEC 01/01/2021 31/12/2021 0.25 บาท 24/03/2022 13.3 13.4 XD FTE 01/01/2021 31/12/2021 10:1 หุ้น 10/05/2022 24/03/2022 1.7 1.82 XD FTE 01/01/2021 31/12/2021 0.01 บาท 10/05/2022 24/03/2022 1.7 1.82 XD LEE 01/01/2021 31/12/2021 0.13 บาท 19/05/2022 24/03/2022 2.58 2.76 XD CTW 0.1 บาท 20/05/2022 24/03/2022 7.65 7.65 XD TTA 01/01/2021 31/12/2021 0.22 บาท 13/05/2022 24/03/2022 9.95 10.1 XD TQM 0.5 บาท 12/05/2022 24/03/2022 42 41.75 XD BE8 01/10/2021 31/12/2021 0.06 บาท 25/05/2022 25/03/2022 38 37.5 XD TNITY 01/01/2021 31/12/2021 0.75 บาท 18/05/2022 25/03/2022 12.3 13.7 XD RAM 01/01/2021 31/12/2021 0.2 บาท 26/05/2022 28/03/2022 44.5 43 XD UPF 4.71 บาท 21/04/2022 28/03/2022 64.25 71 XD SUC 1.5 บาท 22/04/2022 29/03/2022 32.25 34 XD 3K-BAT 01/01/2021 31/12/2021 0.25 บาท 13/05/2022 29/03/2022 74 78 XD DCON 01/01/2021 31/12/2021 0.01 บาท 17/05/2022 29/03/2022 0.51 0.51 XD CPI 01/01/2021 31/12/2021 0.19 บาท 20/05/2022 30/03/2022 3.62 3.84 XD SQ 01/01/2021 31/12/2021 0.08 บาท 11/05/2022 31/03/2022 2.12 2.2 XD UBE 01/07/2021 31/12/2021 0.02 บาท 20/05/2022 31/03/2022 2.16 2.18 XD Q-CON 01/01/2021 31/12/2021 0.31 บาท 22/04/2022 01/04/2022 5.7 6.2 XD COTTO 01/01/2021 31/12/2021 0.05 บาท 22/04/2022 01/04/2022 2.2 2.26 XD CEN 01/01/2021 31/12/2021 0.12 บาท 27/05/2022 04/04/2022 3.4 3.5 XD TCOAT 0.55 บาท 25/05/2022 04/04/2022 29.25 31 XD SCGP 01/01/2021 31/12/2021 0.4 บาท 25/04/2022 05/04/2022 59.5 60 XD CHAYO 30:1 หุ้น 05/04/2022 12.3 12.6 XD CHAYO 0 บาท 05/04/2022 12.3 12.6 XD AYUD 01/01/2021 31/12/2021 0.77 บาท 17/05/2022 05/04/2022 43.25 45 XD DCC 01/10/2021 31/12/2021 0.05 บาท 28/04/2022 05/04/2022 2.92 3.02 XD GPI 0.03 บาท 27/04/2022 07/04/2022 1.87 1.89 XD SCC 01/07/2021 31/12/2021 10 บาท 26/04/2022 07/04/2022 371 383 XD SMPC 01/07/2021 31/12/2021 0.47 บาท 29/04/2022 07/04/2022 13.6 14 XD BANPU 01/07/2021 31/12/2021 0.25 บาท 29/04/2022 08/04/2022 11.1 11.3 XD ATP30 01/01/2021 31/12/2021 0.03 บาท 29/04/2022 08/04/2022 2.34 2.42 XD BPP 01/07/2021 31/12/2021 0.35 บาท 27/04/2022 08/04/2022 16.3 16.6 XD CHEWA 01/01/2021 31/12/2021 0.03 บาท 29/04/2022 11/04/2022 0.94 0.97 XD PSL 0.25 บาท 28/04/2022 11/04/2022 15.5 15.9 XD QTC 01/01/2021 31/12/2021 0.2 บาท 27/04/2022 11/04/2022 6 6.3 XD S11 01/01/2021 31/12/2021 0.16 บาท 06/05/2022 12/04/2022 6.1 6.15 XD GC 01/07/2021 31/12/2021 10:1 หุ้น 29/04/2022 12/04/2022 6.2 6.8 XD GC 01/07/2021 31/12/2021 0.13 บาท 29/04/2022 12/04/2022 6.2 6.8 XD IT 01/01/2021 31/12/2021 0.3 บาท 03/05/2022 12/04/2022 15.6 15.2 XD UKEM 01/01/2021 31/12/2021 0.11 บาท 12/04/2022 2.26 2.42 XD KGI 01/01/2021 31/12/2021 0.55 บาท 05/05/2022 18/04/2022 5.85 6.5 XD KBANK 2.75 บาท 06/05/2022 18/04/2022 152 155.5 XD KTC 01/01/2021 31/12/2021 1 บาท 06/05/2022 18/04/2022 58.5 59 XD PJW 01/01/2021 31/12/2021 0.08 บาท 05/05/2022 18/04/2022 4.56 4.7 XD SFLEX 01/01/2021 31/12/2021 0.05 บาท 06/05/2022 18/04/2022 4.44 4.48 XD TMT 01/07/2021 31/12/2021 0.7 บาท 06/05/2022 18/04/2022 10.2 11.3 XD TIPCO 01/01/2021 31/12/2021 0.58 บาท 05/05/2022 19/04/2022 9.1 9.8 XD TOG 01/01/2021 31/12/2021 0.35 บาท 06/05/2022 19/04/2022 9.2 9.3 XD TCAP 1.8 บาท 06/05/2022 19/04/2022 40.5 42.75 XD TCAP-P 1.8 บาท 06/05/2022 19/04/2022 560 XD STA 01/01/2021 31/12/2021 0.1 บาท 06/05/2022 19/04/2022 26.25 26.5 XD STA 01/01/2021 31/12/2021 0.55 บาท 06/05/2022 19/04/2022 26.25 26.5 XD STGT 01/01/2021 31/12/2021 0.65 บาท 05/05/2022 19/04/2022 25 25.5 XD PCSGH 01/07/2021 31/12/2021 0.15 บาท 06/05/2022 19/04/2022 5.05 5.15 XD NER 01/07/2021 31/12/2021 0.36 บาท 06/05/2022 19/04/2022 6.9 7.15 XD JMART 01/07/2021 31/12/2021 1.06 บาท 06/05/2022 19/04/2022 61.75 62.25 XD JMT 01/07/2021 31/12/2021 0.42 บาท 05/05/2022 19/04/2022 83 82.5 XD JP 01/01/2021 31/12/2021 0.01 บาท 29/04/2022 19/04/2022 6.05 6.1 XD J 01/01/2021 31/12/2021 0.03 บาท 05/05/2022 19/04/2022 4.98 4.76 XD AUCT 01/07/2021 31/12/2021 0.28 บาท 06/05/2022 19/04/2022 9.2 9.4 XD TPS 01/01/2021 31/12/2021 0.08 บาท 06/05/2022 19/04/2022 3.24 3.26 XD YUASA 01/01/2021 31/12/2021 0.29 บาท 06/05/2022 19/04/2022 15 15 XD KTB 0.42 บาท 06/05/2022 20/04/2022 13.1 13.3 XD KTB-P 0.57 บาท 06/05/2022 20/04/2022 153 XD HMPRO 01/07/2021 31/12/2021 0.2 บาท 06/05/2022 20/04/2022 15.8 16.1 XD SO 01/01/2021 31/12/2021 5:1 หุ้น 06/05/2022 20/04/2022 18.8 20.9 XD SO 01/01/2021 31/12/2021 0.02 บาท 06/05/2022 20/04/2022 18.8 20.9 XD TPLAS 01/01/2021 31/12/2021 0.1 บาท 06/05/2022 20/04/2022 3.6 3.74 XD MAJOR 01/10/2021 31/12/2021 0.6 บาท 06/05/2022 21/04/2022 19.9 19.9 XD MBAX 01/01/2021 31/12/2021 0.3 บาท 06/05/2022 21/04/2022 5.25 5.6 XD AMATAV 01/01/2021 31/12/2021 0.05 บาท 06/05/2022 21/04/2022 7.6 7.65 XD BBL 2.5 บาท 12/05/2022 21/04/2022 135 137 XD AIT 01/01/2021 31/12/2021 0.3 บาท 09/05/2022 21/04/2022 7.05 7.25 XD BIZ 01/01/2021 31/12/2021 2:1 หุ้น 05/05/2022 21/04/2022 7.25 10.8 XD BIZ 01/01/2021 31/12/2021 0.43 บาท 05/05/2022 21/04/2022 7.25 10.8 XD CSP 01/07/2021 31/12/2021 0.2 บาท 06/05/2022 21/04/2022 2.68 3.06 XD TTB 01/01/2021 31/12/2021 0.04 บาท 11/05/2022 21/04/2022 1.29 1.33 XD CIMBT 01/01/2021 31/12/2021 0.01 บาท 10/05/2022 22/04/2022 0.87 0.89 XD QHPF 01/01/2022 28/02/2022 0.13 บาท 05/05/2022 22/04/2022 10.5 10.6 XD SKR 01/01/2021 31/12/2021 0.12 บาท 09/05/2022 22/04/2022 15 15 XD TM 01/01/2021 31/12/2021 0.09 บาท 17/05/2022 25/04/2022 3.14 3.62 XD PDG 01/07/2021 31/12/2021 10:1 หุ้น 20/05/2022 25/04/2022 3.72 4.2 XD PDG 01/07/2021 31/12/2021 0.08 บาท 20/05/2022 25/04/2022 3.72 4.2 XD AMATA 01/01/2021 31/12/2021 0.3 บาท 11/05/2022 25/04/2022 21.9 22.3 XD KWC 01/01/2021 31/12/2021 9.5 บาท 09/05/2022 25/04/2022 269 267 XD JR 01/01/2021 31/12/2021 0.14 บาท 25/04/2022 7.35 7.55 XD III 01/01/2021 31/12/2021 0.3 บาท 17/05/2022 26/04/2022 14.5 14.9 XD IHL 0.1 บาท 18/05/2022 26/04/2022 3.74 3.78 XD APCO 01/01/2021 31/12/2021 0.12 บาท 09/05/2022 26/04/2022 4.96 5.1 XD RBF 01/01/2021 31/12/2021 0.15 บาท 11/05/2022 26/04/2022 16.8 16.9 XD SAMCO 01/01/2021 31/12/2021 0.04 บาท 18/05/2022 26/04/2022 1.72 1.75 XD SAK 01/01/2021 31/12/2021 0.12 บาท 18/05/2022 27/04/2022 8.95 9 XD PDJ 0.1 บาท 17/05/2022 27/04/2022 3 3.06 XD MENA 01/01/2021 31/12/2021 0.03 บาท 27/04/2022 1.66 1.68 XD TPCH 01/10/2021 31/12/2021 0.05 บาท 18/05/2022 27/04/2022 9.9 10 XD SPALI 01/07/2021 31/12/2021 0.75 บาท 12/05/2022 27/04/2022 22.1 22.8 XD SUN 01/01/2021 31/12/2021 0.15 บาท 19/05/2022 27/04/2022 6.3 6.4 XD ADB 0.05 บาท 17/05/2022 27/04/2022 1.57 1.67 XD LHSC 01/01/2022 28/02/2022 0.05 บาท 12/05/2022 27/04/2022 9.65 9.8 XD LHFG 01/01/2021 31/12/2021 0.01 บาท 18/05/2022 27/04/2022 1.34 1.35 XD EP 01/01/2021 31/12/2021 0.25 บาท 12/05/2022 27/04/2022 5.2 5.85 XD KKP 01/01/2021 31/12/2021 2.2 บาท 19/05/2022 28/04/2022 72.25 74.5 XD AWC 01/01/2021 31/12/2021 0.01 บาท 20/05/2022 28/04/2022 4.88 4.88 XD BEC 0.25 บาท 19/05/2022 28/04/2022 15.4 15.5 XD CPALL 01/01/2021 31/12/2021 0.6 บาท 20/05/2022 28/04/2022 65.5 65.5 XD BJC 01/07/2021 31/12/2021 0.51 บาท 19/05/2022 28/04/2022 34.25 34 XD SNNP 01/07/2021 31/12/2021 0.14 บาท 18/05/2022 28/04/2022 17.9 17.7 XD SMART 01/01/2021 31/12/2021 0.04 บาท 20/05/2022 28/04/2022 0.86 0.89 XD TACC 01/01/2021 31/12/2021 0.18 บาท 19/05/2022 28/04/2022 7.55 7.35 XD THIP 01/01/2021 31/12/2021 1.75 บาท 17/05/2022 28/04/2022 36 38.75 XD THREL 01/01/2021 31/12/2021 0.12 บาท 17/05/2022 28/04/2022 6.05 6 XD TIDLOR 01/01/2021 31/12/2021 13:1 หุ้น 20/05/2022 28/04/2022 35.75 38.5 XD TIDLOR 01/01/2021 31/12/2021 0.27 บาท 20/05/2022 28/04/2022 35.75 38.5 XD MICRO 01/01/2021 31/12/2021 0.08 บาท 20/05/2022 28/04/2022 7.05 7.1 XD MTC 01/01/2021 31/12/2021 0.37 บาท 17/05/2022 28/04/2022 46.25 46.5 XD NRF 01/01/2021 31/12/2021 0.04 บาท 20/05/2022 28/04/2022 7.15 7.05 XD NSL 01/01/2021 31/12/2021 0.25 บาท 17/05/2022 28/04/2022 17.1 17.4 XD RPC 01/01/2021 31/12/2021 0.1 บาท 19/05/2022 28/04/2022 1.37 1.46 XD QH 01/07/2021 31/12/2021 0.07 บาท 18/05/2022 28/04/2022 2.22 2.28 XD PORT 01/01/2021 31/12/2021 0.03 บาท 19/05/2022 28/04/2022 2.52 2.7 XD WGE 01/01/2021 31/12/2021 0.05 บาท 18/05/2022 28/04/2022 1.74 1.77 XD WHAUP 01/01/2021 31/12/2021 0.16 บาท 19/05/2022 29/04/2022 4.1 4.2 XD TWPC 0.22 บาท 20/05/2022 29/04/2022 6.55 6.5 XD RSP 01/01/2021 31/12/2021 0.15 บาท 29/04/2022 2.46 2.6 XD MFC 01/01/2021 31/12/2021 2.15 บาท 19/05/2022 29/04/2022 25.5 28.5 XD TNPC 15:1 หุ้น 18/05/2022 29/04/2022 3.34 3.44 XD TNPC 0.05 บาท 18/05/2022 29/04/2022 3.34 3.44 XD TISCO 01/01/2021 31/12/2021 7.15 บาท 19/05/2022 29/04/2022 90.75 99.5 XD TISCO-P 01/01/2021 31/12/2021 7.15 บาท 19/05/2022 29/04/2022 1346 XD SINGER 01/01/2021 31/12/2021 0.55 บาท 20/05/2022 29/04/2022 57.5 57.75 XD SC 01/01/2021 31/12/2021 0.2 บาท 19/05/2022 29/04/2022 3.68 3.9 XD BAM 01/01/2021 31/12/2021 0.55 บาท 20/05/2022 29/04/2022 19.2 20 XD ASIAN 01/07/2021 31/12/2021 0.4 บาท 18/05/2022 29/04/2022 16.6 16.8 XD L&E 01/01/2021 31/12/2021 0.09 บาท 18/05/2022 29/04/2022 2.1 2.2 XD LPF 01/12/2021 28/02/2022 0.19 บาท 20/05/2022 29/04/2022 13.6 13.8 XD HTECH 01/07/2021 31/12/2021 0.08 บาท 20/05/2022 29/04/2022 4.58 4.64 XD GLORY 01/07/2021 31/12/2021 0.02 บาท 20/05/2022 29/04/2022 3.8 3.8 XD HTC 01/07/2021 31/12/2021 0.96 บาท 25/05/2022 03/05/2022 31.5 32.5 XD IIG 01/01/2021 31/12/2021 0.4 บาท 20/05/2022 03/05/2022 34 36 XD ICC 0.35 บาท 24/05/2022 03/05/2022 30 30.5 XD KISS 01/07/2021 31/12/2021 0.1 บาท 24/05/2022 03/05/2022 8 8.5 XD BFIT 01/01/2021 31/12/2021 0.82 บาท 17/05/2022 03/05/2022 28.5 31 XD ALUCON 01/01/2021 31/12/2021 10 บาท 17/05/2022 03/05/2022 191 209 XD CIVIL 01/01/2021 31/12/2021 0.02 บาท 20/05/2022 03/05/2022 4.84 4.9 XD SAUCE 01/01/2021 31/12/2021 1.6 บาท 18/05/2022 03/05/2022 30.25 32.5 XD SAWAD 01/01/2021 31/12/2021 1.8 บาท 20/05/2022 03/05/2022 52.5 53.75 XD SCG 0.06 บาท 20/05/2022 03/05/2022 4.98 5 XD SRICHA 0.25 บาท 17/05/2022 03/05/2022 12.4 12.8 XD SUPER 01/01/2021 31/12/2021 0.01 บาท 20/05/2022 03/05/2022 0.86 0.87 XD TPCS 01/01/2021 31/12/2021 0.75 บาท 25/05/2022 03/05/2022 21.9 22.4 XD TPA 0.45 บาท 19/05/2022 03/05/2022 6.2 6.85 XD MFEC 01/01/2021 31/12/2021 0.4 บาท 20/05/2022 03/05/2022 9.45 9.9 XD OCC 0.05 บาท 24/05/2022 03/05/2022 12.7 12 XD PIMO 01/07/2021 31/12/2021 0.05 บาท 24/05/2022 03/05/2022 3.26 3.42 XD SABUY 01/01/2021 31/12/2021 0.03 บาท 19/05/2022 03/05/2022 27 27.75 XD RS 0.35 บาท 25/05/2022 03/05/2022 16.9 17.6 XD PRAKIT 01/01/2021 31/12/2021 0.6 บาท 23/05/2022 03/05/2022 10.5 11.5 XD PREB 01/01/2021 31/12/2021 0.4 บาท 20/05/2022 03/05/2022 8.35 8.85 XD PL 01/01/2021 31/12/2021 0.11 บาท 20/05/2022 03/05/2022 2.68 2.8 XD TRT 01/01/2021 31/12/2021 0.12 บาท 03/05/2022 4.32 4.54 XD TRUBB 01/01/2021 31/12/2021 0.15 บาท 26/05/2022 03/05/2022 3.04 3.22 XD TVT 01/01/2021 31/12/2021 0.03 บาท 24/05/2022 05/05/2022 1.08 1.15 XD WIIK 01/01/2021 31/12/2021 0.09 บาท 26/05/2022 05/05/2022 2.04 2.14 XD WHA 01/01/2021 31/12/2021 0.07 บาท 25/05/2022 05/05/2022 3.18 3.26 XD WACOAL 0.5 บาท 24/05/2022 05/05/2022 34.5 36.25 XD PLE 0.02 บาท 27/05/2022 05/05/2022 0.78 0.81 XD PR9 01/01/2021 31/12/2021 0.14 บาท 19/05/2022 05/05/2022 13.2 13.8 XD PRAPAT 10:1 หุ้น 20/05/2022 05/05/2022 1.37 1.51 XD PRAPAT 0.01 บาท 20/05/2022 05/05/2022 1.37 1.51 XD RICHY 01/01/2021 31/12/2021 16:1 หุ้น 26/05/2022 05/05/2022 1.1 1.17 XD RICHY 01/01/2021 31/12/2021 0.01 บาท 26/05/2022 05/05/2022 1.1 1.17 XD SALEE 01/01/2021 31/12/2021 0.02 บาท 25/05/2022 05/05/2022 1.13 1.13 XD SABINA 0.44 บาท 19/05/2022 05/05/2022 23.4 23.5 XD OSP 01/07/2021 31/12/2021 0.65 บาท 26/05/2022 05/05/2022 34 35 XD PACO 01/01/2021 31/12/2021 0.05 บาท 20/05/2022 05/05/2022 2.82 2.84 XD PAF 01/01/2021 31/12/2021 0.02 บาท 25/05/2022 05/05/2022 2.02 2.08 XD NYT 01/01/2021 31/12/2021 0.16 บาท 26/05/2022 05/05/2022 4.92 4.98 XD MGT 01/07/2021 31/12/2021 0.12 บาท 20/05/2022 05/05/2022 4.46 4.58 XD NETBAY 01/01/2021 31/12/2021 0.79 บาท 24/05/2022 05/05/2022 28.75 29.75 XD MODERN 01/01/2021 31/12/2021 0.07 บาท 20/05/2022 05/05/2022 3.76 3.86 XD TNL 01/01/2021 31/12/2021 0.5 บาท 25/05/2022 05/05/2022 16.4 17 XD TOA 01/07/2021 31/12/2021 0.19 บาท 23/05/2022 05/05/2022 28.25 28.75 XD TFMAMA 01/07/2021 31/12/2021 1.9 บาท 26/05/2022 05/05/2022 204 207 XD SVI 01/01/2021 31/12/2021 0.23 บาท 17/05/2022 05/05/2022 7.7 7.9 XD TEAMG 01/01/2021 31/12/2021 0.15 บาท 25/05/2022 05/05/2022 11 11.6 XD STHAI 01/01/2021 31/12/2021 0.11 บาท 27/05/2022 05/05/2022 0.01 XD SSP 01/01/2021 31/12/2021 10:1 หุ้น 25/05/2022 05/05/2022 10.4 11.1 XD SSP 01/01/2021 31/12/2021 0.01 บาท 25/05/2022 05/05/2022 10.4 11.1 XD SCM 01/01/2021 31/12/2021 0.17 บาท 25/05/2022 05/05/2022 6.7 6.75 XD SCN 0.06 บาท 23/05/2022 05/05/2022 2.5 2.52 XD SELIC 01/01/2021 31/12/2021 10.40904316:1 หุ้น 24/05/2022 05/05/2022 2.58 2.66 XD SELIC 01/01/2021 31/12/2021 0.01 บาท 24/05/2022 05/05/2022 2.58 2.66 XD SMT 01/01/2021 31/12/2021 0.05 บาท 27/05/2022 05/05/2022 5.1 5.1 XD COLOR 01/01/2021 31/12/2021 0.05 บาท 25/05/2022 05/05/2022 1.93 2.04 XD CKP 01/01/2021 31/12/2021 0.08 บาท 20/05/2022 05/05/2022 5.35 5.35 XD CPANEL 01/01/2021 31/12/2021 15:1 หุ้น 05/05/2022 8.85 9.6 XD CPANEL 01/01/2021 31/12/2021 0.02 บาท 05/05/2022 8.85 9.6 XD CPF 01/01/2021 31/12/2021 0.25 บาท 25/05/2022 05/05/2022 24 24.2 XD COMAN 0.09 บาท 13/05/2022 05/05/2022 5.6 5.65 XD CHG 01/01/2021 31/12/2021 0.17 บาท 05/05/2022 3.54 3.74 XD APP 01/01/2021 31/12/2021 0.2 บาท 23/05/2022 05/05/2022 3.94 4.32 XD ABICO 01/01/2021 31/12/2021 0.05 บาท 27/05/2022 05/05/2022 5.6 5.65 XD ACG 01/01/2021 31/12/2021 0.01 บาท 05/05/2022 2.4 2.42 XD AKP 01/01/2021 31/12/2021 0.05 บาท 25/05/2022 05/05/2022 3.2 3.2 XD LPH 01/01/2021 31/12/2021 0.1 บาท 20/05/2022 05/05/2022 5.65 5.7 XD KUN 01/01/2021 31/12/2021 0.08 บาท 24/05/2022 05/05/2022 2.54 2.48 XD LH 01/07/2021 31/12/2021 0.25 บาท 20/05/2022 05/05/2022 9 9.45 XD KWM 01/01/2021 31/12/2021 0.1 บาท 20/05/2022 05/05/2022 3.24 3.34 XD ICHI 01/01/2021 31/12/2021 0.5 บาท 23/05/2022 05/05/2022 11 11.6 XD HUMAN 01/07/2021 31/12/2021 0.1 บาท 24/05/2022 05/05/2022 11.4 11.7 XD ILM 01/01/2021 31/12/2021 0.4 บาท 18/05/2022 05/05/2022 20 20.6 XD HPT 0.02 บาท 23/05/2022 05/05/2022 0.85 0.85 XD HFT 01/01/2021 31/12/2021 0.43 บาท 25/05/2022 05/05/2022 7.6 8.05 XD GUNKUL 01/01/2021 31/12/2021 0.12 บาท 23/05/2022 05/05/2022 5.45 5.6 XD FPI 01/07/2021 31/12/2021 0.07 บาท 20/05/2022 05/05/2022 2.9 2.94 XD EKH 01/01/2021 31/12/2021 25:1 หุ้น 20/05/2022 05/05/2022 7.5 7.9 XD EKH 01/01/2021 31/12/2021 0.13 บาท 20/05/2022 05/05/2022 7.5 7.9 XD ENGY 01/07/2021 31/12/2021 0.08 บาท 17/05/2022 05/05/2022 6.31 6.26 XD DEMCO 01/01/2021 31/12/2021 0.03 บาท 23/05/2022 06/05/2022 3.04 3.1 XD IVL 01/01/2021 31/12/2021 0.25 บาท 20/05/2022 06/05/2022 44.5 44.75 XD KUMWEL 01/01/2021 31/12/2021 0.06 บาท 26/05/2022 06/05/2022 2.72 2.76 XD AHC 01/01/2021 31/12/2021 0.6 บาท 17/05/2022 06/05/2022 18.6 19.5 XD CHOTI 01/01/2021 31/12/2021 3.18 บาท 25/05/2022 06/05/2022 127.5 131 XD BBIK 01/07/2021 31/12/2021 0.38 บาท 06/05/2022 59.75 62.5 XD CPR 01/01/2021 31/12/2021 0.11 บาท 26/05/2022 06/05/2022 3.66 3.7 XD SICT 01/01/2021 31/12/2021 0.04 บาท 25/05/2022 06/05/2022 5.65 5.7 XD SST 0.03 บาท 06/05/2022 5.55 5.4 XD SSF 01/01/2021 31/12/2021 0.52 บาท 25/05/2022 06/05/2022 8.7 9.9 XD SPI 0.6 บาท 24/05/2022 06/05/2022 62.75 64 XD SORKON 01/01/2021 31/12/2021 0.15 บาท 27/05/2022 06/05/2022 4.82 4.96 XD MITSIB 01/01/2021 31/12/2021 0.02 บาท 20/05/2022 06/05/2022 1.05 1.05 XD MATI 01/01/2021 31/12/2021 0.45 บาท 25/05/2022 06/05/2022 8.5 9.2 XD NNCL 01/01/2021 31/12/2021 0.06 บาท 24/05/2022 06/05/2022 2.36 2.42 XD S & J 1.2 บาท 25/05/2022 06/05/2022 29.5 30 XD SAPPE 01/01/2021 31/12/2021 1.1 บาท 26/05/2022 06/05/2022 31.5 32.5 XD ROJNA 01/01/2021 31/12/2021 0.2 บาท 27/05/2022 06/05/2022 6.1 6.25 XD PRM 01/01/2021 31/12/2021 0.18 บาท 25/05/2022 06/05/2022 5.85 6.05 XD TVI 01/01/2021 31/12/2021 0.7 บาท 06/05/2022 17 17.9 XD PROEN 01/04/2021 31/12/2021 0.06 บาท 09/05/2022 6.45 8 XD RJH 01/01/2021 31/12/2021 1 บาท 24/05/2022 09/05/2022 31.75 33.75 XD NOBLE 01/07/2021 31/12/2021 0.08 บาท 26/05/2022 09/05/2022 4.86 4.98 XD ORI 01/07/2021 31/12/2021 0.42 บาท 24/05/2022 09/05/2022 9.65 10.7 XD PB 1.06 บาท 26/05/2022 09/05/2022 68 68 XD ONEE 0.07 บาท 27/05/2022 09/05/2022 11 11.2 XD MILL 10:1 หุ้น 27/05/2022 09/05/2022 1.02 1.14 XD MILL 0.01 บาท 27/05/2022 09/05/2022 1.02 1.14 XD MOONG 01/01/2021 31/12/2021 0.21 บาท 24/05/2022 09/05/2022 5 5.35 XD SPC 1 บาท 24/05/2022 09/05/2022 65 67.5 XD SSSC 01/01/2021 31/12/2021 0.23 บาท 27/05/2022 09/05/2022 2.9 3.28 XD SITHAI 0.03 บาท 25/05/2022 09/05/2022 1.18 1.25 XD SK 01/01/2021 31/12/2021 0.03 บาท 25/05/2022 09/05/2022 1.11 1.15 XD SECURE 01/04/2021 31/12/2021 0.18 บาท 27/05/2022 09/05/2022 23.6 24.4 XD TC 01/01/2021 31/12/2021 0.15 บาท 26/05/2022 09/05/2022 7.2 7.3 XD TPAC 01/01/2021 31/12/2021 0.14 บาท 20/05/2022 09/05/2022 15.3 15.4 XD TOPP 01/01/2021 31/12/2021 4.05 บาท 27/05/2022 09/05/2022 159.5 XD CSR 01/01/2021 31/12/2021 0.75 บาท 27/05/2022 09/05/2022 60 60.5 XD CSS 01/07/2021 31/12/2021 0.1 บาท 26/05/2022 09/05/2022 1.92 2.04 XD CRC 01/01/2021 31/12/2021 0.3 บาท 27/05/2022 09/05/2022 38.5 39.25 XD CCP 0.01 บาท 09/05/2022 0.47 0.5 XD A5 01/01/2021 31/12/2021 0.01 บาท 27/05/2022 09/05/2022 2.68 2.7 XD AMR 01/01/2021 31/12/2021 0.08 บาท 25/05/2022 09/05/2022 5.2 5.5 XD ASEFA 01/01/2021 31/12/2021 0.22 บาท 25/05/2022 09/05/2022 4 4.28 XD LEO 01/07/2021 31/12/2021 0.18 บาท 26/05/2022 09/05/2022 12.7 13.4 XD KAMART 01/01/2021 31/12/2021 0.06 บาท 24/05/2022 09/05/2022 4.98 4.76 XD JUBILE 01/07/2021 31/12/2021 0.37 บาท 20/05/2022 09/05/2022 23.2 23.6 XD INET 01/01/2021 31/12/2021 0.04 บาท 26/05/2022 09/05/2022 6.45 6.8 XD EASTW 01/07/2021 31/12/2021 0.24 บาท 27/05/2022 09/05/2022 6.85 7.3 XD FE 01/01/2021 31/12/2021 5.5 บาท 25/05/2022 09/05/2022 187.5 187.5 XD FNS 01/01/2021 31/12/2021 0.5 บาท 27/05/2022 10/05/2022 3.82 4.56 XD ILINK 01/01/2021 31/12/2021 0.38 บาท 26/05/2022 10/05/2022 9.65 9.8 XD JWD 01/01/2021 31/12/2021 0.25 บาท 27/05/2022 10/05/2022 15.5 15.2 XD ARROW 01/01/2021 31/12/2021 0.35 บาท 25/05/2022 10/05/2022 7.9 8.25 XD AP 0.5 บาท 26/05/2022 10/05/2022 10.6 10.9 XD APCS 0.06 บาท 30/05/2022 10/05/2022 6.25 5.95 XD BGC 01/10/2021 31/12/2021 0.12 บาท 10/05/2022 9.95 10 XD BCH 01/01/2021 31/12/2021 1 บาท 10/05/2022 19.6 20.8 XD BAY 0.45 บาท 26/05/2022 10/05/2022 33.5 34.25 XD AMARIN 01/01/2021 31/12/2021 0.19 บาท 27/05/2022 10/05/2022 6 6.1 XD ALLA 01/01/2021 31/12/2021 0.05 บาท 25/05/2022 10/05/2022 1.44 1.5 XD BLA 0.56 บาท 25/05/2022 10/05/2022 43 42.5 XD BRR 01/01/2021 31/12/2021 0.07 บาท 26/05/2022 10/05/2022 5.45 5.35 XD TKC 01/01/2021 31/12/2021 0.3 บาท 24/05/2022 10/05/2022 22.9 22.3 XD STI 01/01/2021 31/12/2021 0.8:1 หุ้น 10/05/2022 5.05 10.2 XD STI 01/01/2021 31/12/2021 0.07 บาท 10/05/2022 5.05 10.2 XD M 01/01/2021 31/12/2021 0.8 บาท 25/05/2022 10/05/2022 52.25 51.75 XD PIN 01/01/2021 31/12/2021 0.15 บาท 26/05/2022 10/05/2022 3.7 3.74 XD PPM 01/01/2021 31/12/2021 0.03 บาท 27/05/2022 10/05/2022 3.68 3.54 XD VIBHA 01/01/2021 31/12/2021 0.05 บาท 25/05/2022 10/05/2022 2.44 2.44 XD TRU 01/01/2021 31/12/2021 0.1 บาท 25/05/2022 11/05/2022 4.8 4.8 XD PERM 01/01/2021 31/12/2021 0.12 บาท 11/05/2022 1.95 2.06 XD PF 01/01/2021 31/12/2021 20:1 หุ้น 11/05/2022 0.46 0.5 XD PF 01/01/2021 31/12/2021 0.02 บาท 11/05/2022 0.46 0.5 XD PG 01/01/2021 31/12/2021 0.1 บาท 25/05/2022 11/05/2022 7.65 7.6 XD SENA 01/01/2021 31/12/2021 0.21 บาท 11/05/2022 4.04 4.32 XD SIAM 01/01/2021 31/12/2021 0.01 บาท 27/05/2022 11/05/2022 1.77 1.82 XD SMIT 01/07/2021 31/12/2021 0.22 บาท 27/05/2022 11/05/2022 4.74 4.9 XD SYNTEC 01/07/2021 31/12/2021 0.03 บาท 20/05/2022 11/05/2022 1.67 1.7 XD AKR 01/01/2021 31/12/2021 0.03 บาท 27/05/2022 11/05/2022 0.98 1 XD AMC 01/01/2021 31/12/2021 0.34 บาท 27/05/2022 11/05/2022 4.76 5.2 XD AEONTS 01/09/2021 28/02/2022 2.65 บาท 20/07/2022 12/05/2022 180.5 184.5 XD NEW 01/01/2021 31/12/2021 0.35 บาท 25/05/2022 12/05/2022 51.5 XD WP 01/01/2021 31/12/2021 0.15 บาท 27/05/2022 12/05/2022 4.68 4.88 XD DCC 01/01/2022 31/03/2022 0.06 บาท 31/05/2022 13/05/2022 2.74 2.84 XD DIF 01/01/2022 31/03/2022 0.26 บาท 06/06/2022 17/05/2022 14 14.3 XD INETREIT 01/01/2022 31/03/2022 0.23 บาท 02/06/2022 17/05/2022 12.2 12.2 XD PPF 01/01/2022 31/03/2022 0.17 บาท 06/06/2022 17/05/2022 11.5 11.5 XD POPF 01/01/2022 31/03/2022 0.25 บาท 06/06/2022 17/05/2022 11.4 11.6 XD SIRIP 01/01/2022 31/03/2022 0.05 บาท 06/06/2022 17/05/2022 9.55 XD CPNREIT 01/01/2022 31/03/2022 0.18 บาท 06/06/2022 18/05/2022 18.9 19 XD CPNCG 01/01/2022 31/03/2022 0.23 บาท 06/06/2022 18/05/2022 11.6 11.8 XD FTREIT 01/01/2022 31/03/2022 0.18 บาท 01/06/2022 19/05/2022 10.7 11 XD TPRIME 01/01/2022 31/03/2022 0.12 บาท 08/06/2022 19/05/2022 7.9 8.1 XD TENCENT80 0 บาท 20/05/2022 15.6 15.2 XD SPRIME 01/01/2022 31/03/2022 0.15 บาท 06/06/2022 20/05/2022 6.9 7 XD JASIF 01/01/2022 31/03/2022 0.23 บาท 08/06/2022 20/05/2022 10.9 11 XD TSTH 01/04/2021 31/03/2022 0.05 บาท 19/08/2022 20/05/2022 1.3 1.33 XD TSC 01/10/2021 31/03/2022 0.4 บาท 09/06/2022 24/05/2022 XD KTBSTMR 01/01/2022 31/03/2022 0.17 บาท 09/06/2022 24/05/2022 XD ADD 01/01/2022 31/03/2022 0.13 บาท 09/06/2022 24/05/2022 XD BBGI 0.15 บาท 09/06/2022 24/05/2022 XD SUPEREIF 0.25 บาท 10/06/2022 24/05/2022 XD PSL 0.5 บาท 08/06/2022 24/05/2022 XD BGC 01/01/2022 31/03/2022 0.13 บาท 10/06/2022 25/05/2022 XD AIMIRT 01/01/2022 31/03/2022 0.22 บาท 10/06/2022 25/05/2022 XD ALLY 01/01/2022 31/03/2022 0.16 บาท 15/06/2022 25/05/2022 XD AMATAR 01/01/2022 31/03/2022 0.16 บาท 13/06/2022 25/05/2022 XD HREIT 01/01/2022 31/03/2022 0.16 บาท 24/06/2022 25/05/2022 XD GVREIT 01/01/2022 31/03/2022 0.19 บาท 10/06/2022 26/05/2022 XD BOFFICE 01/01/2022 31/03/2022 0.18 บาท 16/06/2022 26/05/2022 XD BKI 3.5 บาท 10/06/2022 26/05/2022 XD PROSPECT 0.03 บาท 10/06/2022 26/05/2022 XD OISHI 01/10/2021 31/03/2022 0.5 บาท 06/06/2022 26/05/2022 XD B-WORK 01/01/2022 31/03/2022 0.18 บาท 14/06/2022 27/05/2022 XD FUTUREPF 01/01/2022 31/03/2022 0.26 บาท 14/06/2022 27/05/2022 XD KAMART 01/01/2022 31/03/2022 0.06 บาท 10/06/2022 27/05/2022 XD THE 0.1 บาท 15/06/2022 30/05/2022 XD YGG 01/01/2022 31/03/2022 0.11 บาท 13/06/2022 30/05/2022 XD WHART 01/01/2022 31/03/2022 0.19 บาท 15/06/2022 30/05/2022 XD TTLPF 01/01/2022 31/03/2022 0.42 บาท 17/06/2022 31/05/2022 XD TIF1 01/01/2022 31/03/2022 0.14 บาท 16/06/2022 31/05/2022 XD TFFIF 01/01/2022 31/03/2022 0.09 บาท 17/06/2022 31/05/2022 XD KBSPIF 01/01/2022 31/03/2022 0.24 บาท 17/06/2022 31/05/2022 XD IVL 01/01/2022 31/03/2022 0.4 บาท 16/06/2022 31/05/2022 XD IMPACT 01/01/2022 31/03/2022 0.05 บาท 17/06/2022 31/05/2022 XD BKKCP 01/01/2022 31/03/2022 0.15 บาท 16/06/2022 31/05/2022 XD CPTGF 01/01/2022 31/03/2022 0.19 บาท 17/06/2022 31/05/2022 XD