หลักทรัพย์ |
รอบผลประกอบการ |
เงินปันผล
(ต่อหุ้น) |
หน่วย |
วันจ่ายปันผล |
วันที่ขึ้นเครื่องหมาย |
ราคาก่อนวันขึ้น
เครื่องหมาย(บาท) |
ราคา
ณวันขึ้น
เครื่องหมาย (บาท) |
ประเภท |
TENCENT80 | | 0.57 | บาท | 28/04/2023 | 05/01/2023 | 14.6 | 15.5 | XD | TTT | | 0.5 | บาท | 20/01/2023 | 05/01/2023 | 50.75 | 52.5 | XD | CHAYO | | 40:1 | หุ้น | | 09/01/2023 | 8.65 | 8.5 | XD | CHAYO | | 0 | บาท | | 09/01/2023 | 8.65 | 8.5 | XD | INTUCH | | 1.4 | บาท | 27/01/2023 | 10/01/2023 | 76 | 77.5 | XD | THG | 01/01/2022 30/09/2022 | 0.3 | บาท | 31/01/2023 | 16/01/2023 | 67.75 | 68.5 | XD | LPF | 01/09/2022 30/11/2022 | 0.2 | บาท | 14/02/2023 | 27/01/2023 | 14.1 | 14.1 | XD | BTS | | 0.15 | บาท | 10/02/2023 | 30/01/2023 | 8.55 | 8.65 | XD | TSC | 01/10/2021 30/09/2022 | 0.6 | บาท | | 02/02/2023 | 14 | 15.6 | XD | TDEX | 01/01/2022 31/12/2022 | 0.3 | บาท | 21/02/2023 | 03/02/2023 | 9.66 | 9.94 | XD | 1DIV | 01/07/2022 31/12/2022 | 0.25 | บาท | 21/02/2023 | 03/02/2023 | 10.66 | 10.97 | XD | METCO | 01/10/2021 30/09/2022 | 18 | บาท | 24/02/2023 | 08/02/2023 | 267 | 294 | XD | IRC | 01/10/2021 30/09/2022 | 0.29 | บาท | 28/02/2023 | 08/02/2023 | 14.1 | 14.5 | XD | TPIPP | | 0.09 | บาท | 23/02/2023 | 08/02/2023 | 3.42 | 3.5 | XD | RAM | | 0.3 | บาท | 24/02/2023 | 09/02/2023 | 53.75 | 54 | XD | SCAP | | 0.8 | บาท | 24/02/2023 | 09/02/2023 | 27.5 | 28.25 | XD | SIRIP | 01/10/2022 31/12/2022 | 0.05 | บาท | 03/03/2023 | 10/02/2023 | 8 | 8 | XD | POPF | 01/10/2022 31/12/2022 | 0.28 | บาท | 03/03/2023 | 10/02/2023 | 11.3 | 11.7 | XD | PPF | 01/10/2022 31/12/2022 | 0.19 | บาท | 03/03/2023 | 10/02/2023 | 11.4 | 11.5 | XD | AAPL80X | | 0 | บาท | 28/02/2023 | 10/02/2023 | 5.1 | 5.11 | XD | DIF | | 0.25 | บาท | 07/03/2023 | 10/02/2023 | 13.3 | 13.5 | XD | CPNCG | 01/10/2022 31/12/2022 | 0.24 | บาท | 03/03/2023 | 13/02/2023 | 11.4 | 11.6 | XD | PTTEP | | 5 | บาท | 24/04/2023 | 14/02/2023 | 161 | 165 | XD | TAPAC | | 0.02 | บาท | 27/03/2023 | 15/02/2023 | 2.48 | 2.58 | XD | FTREIT | 01/10/2022 31/12/2022 | 0.19 | บาท | 02/03/2023 | 16/02/2023 | 11.2 | 11.3 | XD | WHABT | 01/10/2022 31/12/2022 | 0.17 | บาท | 08/03/2023 | 20/02/2023 | 9 | 9.05 | XD | IRPC | | 0.03 | บาท | 26/04/2023 | 21/02/2023 | 3.02 | 3.08 | XD | IMPACT | 01/10/2022 31/12/2022 | 0.21 | บาท | 10/03/2023 | 22/02/2023 | 13.9 | 14 | XD | MC | 01/07/2022 31/12/2022 | 0.45 | บาท | 09/03/2023 | 22/02/2023 | 11.2 | 12.1 | XD | ADVANC | 01/07/2022 31/12/2022 | 4.24 | บาท | 19/04/2023 | 22/02/2023 | 208 | 210 | XD | INTUCH | 01/07/2022 31/12/2022 | 1.56 | บาท | 21/04/2023 | 23/02/2023 | 74.25 | 75.5 | XD | INOX | 01/01/2022 31/12/2022 | 0.02 | บาท | 19/05/2023 | 23/02/2023 | 0.97 | 0.99 | XD | GGC | | 0.25 | บาท | 20/04/2023 | 23/02/2023 | 13 | 13.4 | XD | TOP | | 1.7 | บาท | 27/04/2023 | 23/02/2023 | 53.25 | 56.25 | XD | SCCC | 01/01/2022 31/12/2022 | 9 | บาท | 12/04/2023 | 23/02/2023 | 149 | 160 | XD | GPSC | | 0.3 | บาท | 19/04/2023 | 24/02/2023 | 68 | 69.5 | XD | GLOBAL | 01/01/2022 31/12/2022 | 24:1 | หุ้น | 11/05/2023 | 24/02/2023 | 18.8 | 19.8 | XD | GLOBAL | 01/01/2022 31/12/2022 | 0.25 | บาท | 11/05/2023 | 24/02/2023 | 18.8 | 19.8 | XD | INETREIT | 01/10/2022 31/12/2022 | 0.2 | บาท | 13/03/2023 | 24/02/2023 | 11.5 | 11.7 | XD | GVREIT | 01/10/2022 31/12/2022 | 0.2 | บาท | 10/03/2023 | 27/02/2023 | 9.5 | 9.65 | XD | AMATAR | 01/10/2022 31/12/2022 | 0.03 | บาท | 20/03/2023 | 27/02/2023 | 6.6 | 6.75 | XD | BOL | 01/07/2022 31/12/2022 | 0.17 | บาท | 18/04/2023 | 27/02/2023 | 10.4 | 10.5 | XD | PTTGC | | 0.25 | บาท | 26/04/2023 | 27/02/2023 | 47.5 | 47.5 | XD | OR | | 0.15 | บาท | 28/04/2023 | 28/02/2023 | 21.9 | 22.1 | XD | VGI | 01/04/2022 30/09/2022 | 0.04 | บาท | 14/03/2023 | 28/02/2023 | 4.36 | 4.44 | XD | CPNREIT | 01/10/2022 31/12/2022 | 0.06 | บาท | 16/03/2023 | 28/02/2023 | 17 | 17.7 | XD | DELTA | 01/01/2022 31/12/2022 | 4 | บาท | 28/04/2023 | 28/02/2023 | 912 | 936 | XD | ASK | 01/01/2022 31/12/2022 | 1.44 | บาท | 27/04/2023 | 28/02/2023 | 29.5 | 31.5 | XD | ITC | 01/10/2022 31/12/2022 | 0.2 | บาท | 18/04/2023 | 28/02/2023 | 31.75 | 31.5 | XD | GULF | 01/01/2022 31/12/2022 | 0.6 | บาท | 27/04/2023 | 01/03/2023 | 51.25 | 52.5 | XD | MIPF | 01/07/2022 31/12/2022 | 0.32 | บาท | 17/03/2023 | 01/03/2023 | 13.5 | 12.6 | XD | LPN | 01/01/2022 31/12/2022 | 0.12 | บาท | 18/04/2023 | 01/03/2023 | 4.2 | 4.32 | XD | KDH | 01/01/2022 31/12/2022 | 0.75 | บาท | 28/04/2023 | 01/03/2023 | | 93.5 | XD | BBGI | | 0.05 | บาท | 03/05/2023 | 01/03/2023 | 6.2 | 6.2 | XD | BKKCP | 01/10/2022 31/12/2022 | 0.18 | บาท | 17/03/2023 | 01/03/2023 | 10.7 | 10.8 | XD | THANI | 01/01/2022 31/12/2022 | 0.17 | บาท | 27/04/2023 | 01/03/2023 | 3.78 | 3.96 | XD | TASCO | 01/10/2022 31/12/2022 | 1 | บาท | 26/04/2023 | 02/03/2023 | 18.3 | 19.5 | XD | TFM | 01/07/2022 31/12/2022 | 0.08 | บาท | 20/04/2023 | 02/03/2023 | 9.45 | 9.4 | XD | TFFIF | 01/10/2022 31/12/2022 | 0.1 | บาท | 21/03/2023 | 02/03/2023 | 7.85 | 8 | XD | TTLPF | 01/10/2022 31/12/2022 | 0.42 | บาท | 21/03/2023 | 02/03/2023 | 22.6 | 22.7 | XD | XO | 01/01/2022 31/12/2022 | 0.21 | บาท | 10/05/2023 | 02/03/2023 | 12.9 | 13 | XD | PHOL | 01/07/2022 31/12/2022 | 0.12 | บาท | 19/05/2023 | 02/03/2023 | 2.94 | 3.06 | XD | PM | 01/01/2022 31/12/2022 | 0.28 | บาท | 16/05/2023 | 02/03/2023 | 9.15 | 9.4 | XD | PT | | 0.35 | บาท | 16/05/2023 | 02/03/2023 | 6.5 | 7 | XD | PTT | | 0.7 | บาท | 28/04/2023 | 02/03/2023 | 31.5 | 32 | XD | SNC | 01/01/2022 31/12/2022 | 0.4 | บาท | 27/04/2023 | 02/03/2023 | 14.1 | 14.4 | XD | SPVI | 01/01/2022 31/12/2022 | 0.18 | บาท | 25/04/2023 | 02/03/2023 | 5.05 | 5.15 | XD | CPTGF | 01/10/2022 31/12/2022 | 0.16 | บาท | 21/03/2023 | 02/03/2023 | 7.35 | 7.55 | XD | EGATIF | 01/10/2022 31/12/2022 | 0.09 | บาท | 21/03/2023 | 02/03/2023 | 6.65 | 6.7 | XD | CBG | 01/07/2022 31/12/2022 | 0.75 | บาท | 12/05/2023 | 02/03/2023 | 97.25 | 101.5 | XD | KSL | 01/11/2021 31/10/2022 | 0.07 | บาท | 17/03/2023 | 02/03/2023 | 3.52 | 3.6 | XD | MBAX | 01/07/2022 31/12/2022 | 0.38 | บาท | 02/05/2023 | 02/03/2023 | 4.94 | 5.45 | XD | HENG | 01/01/2022 31/12/2022 | 0.07 | บาท | 12/05/2023 | 02/03/2023 | 2.9 | 2.96 | XD | FUTUREPF | 01/10/2022 31/12/2022 | 0.34 | บาท | 20/03/2023 | 02/03/2023 | 14.6 | 15 | XD | INSET | 01/07/2022 31/12/2022 | 0.05 | บาท | 03/05/2023 | 02/03/2023 | 3.22 | 3.34 | XD | IFS | 01/01/2022 31/12/2022 | 0.16 | บาท | 15/05/2023 | 02/03/2023 | 2.86 | 3.02 | XD | JASIF | | 0.23 | บาท | 20/03/2023 | 02/03/2023 | 8 | 8.2 | XD | KBSPIF | 01/10/2022 31/12/2022 | 0.17 | บาท | 21/03/2023 | 02/03/2023 | 10.2 | 10.5 | XD | MST | 01/01/2022 31/12/2022 | 0.61 | บาท | 24/04/2023 | 03/03/2023 | 11.1 | 11.8 | XD | DRT | 01/07/2022 31/12/2022 | 0.26 | บาท | 12/05/2023 | 03/03/2023 | 7.85 | 8.1 | XD | CTW | | 0.05 | บาท | 22/05/2023 | 03/03/2023 | 5.5 | 5.45 | XD | BCP | | 1 | บาท | 24/04/2023 | 03/03/2023 | 32 | 33.5 | XD | BCPG | 01/07/2022 31/12/2022 | 0.16 | บาท | 21/04/2023 | 03/03/2023 | 9.25 | 9.45 | XD | SPRIME | 01/10/2022 31/12/2022 | 0.16 | บาท | 17/03/2023 | 03/03/2023 | 7.05 | 7.15 | XD | SUPEREIF | 01/10/2022 31/12/2022 | 0.13 | บาท | 22/03/2023 | 03/03/2023 | 9.35 | 9.55 | XD | TU | 01/07/2022 31/12/2022 | 0.44 | บาท | 27/04/2023 | 03/03/2023 | 15.6 | 15.9 | XD | TIF1 | 01/10/2022 31/12/2022 | 0.14 | บาท | 21/03/2023 | 03/03/2023 | 9.05 | 9 | XD | BIZ | 01/01/2022 31/12/2022 | 0.2 | บาท | 25/04/2023 | 07/03/2023 | 4.28 | 4.42 | XD | AMANAH | 01/01/2022 31/12/2022 | 0.2 | บาท | | 07/03/2023 | 3.96 | 4.08 | XD | DMT | | 0.38 | บาท | 20/03/2023 | 07/03/2023 | 13.6 | 13.7 | XD | EBANK | | 0.32 | บาท | 22/03/2023 | 07/03/2023 | 5.05 | 5.37 | XD | KTBSTMR | 01/10/2022 31/12/2022 | 0.18 | บาท | 21/03/2023 | 07/03/2023 | 8.75 | 8.8 | XD | LUXF | 01/07/2022 31/12/2022 | 0.2 | บาท | 23/03/2023 | 07/03/2023 | 7.4 | 7.6 | XD | GAHREIT | 01/10/2022 31/12/2022 | 0.3 | บาท | 23/03/2023 | 07/03/2023 | 8.45 | 8.8 | XD | ENY | | 2 | บาท | 22/03/2023 | 07/03/2023 | 6.2 | 9.26 | XD | GROREIT | 01/07/2022 31/12/2022 | 0.3 | บาท | 23/03/2023 | 07/03/2023 | 9.55 | 9.75 | XD | GFPT | 01/01/2022 31/12/2022 | 0.2 | บาท | 27/04/2023 | 07/03/2023 | 12.1 | 12.1 | XD | ITNS | 01/01/2022 31/12/2022 | 0.12 | บาท | 23/05/2023 | 08/03/2023 | 4.34 | 4.38 | XD | LHHOTEL | 01/10/2022 31/12/2022 | 0.45 | บาท | 23/03/2023 | 08/03/2023 | 13.8 | 13.9 | XD | LHPF | 01/10/2022 31/12/2022 | 0.13 | บาท | 23/03/2023 | 08/03/2023 | 6.7 | 6.75 | XD | LHSC | 01/11/2022 31/12/2022 | 0.11 | บาท | 23/03/2023 | 08/03/2023 | 11.6 | 11.9 | XD | KIAT | 01/07/2022 31/12/2022 | 0.02 | บาท | 21/04/2023 | 08/03/2023 | 0.48 | 0.49 | XD | NDR | | 0.02 | บาท | 28/04/2023 | 08/03/2023 | 2.26 | 2.22 | XD | MEGA | 01/01/2022 31/12/2022 | 0.85 | บาท | 24/04/2023 | 08/03/2023 | 45.5 | 46.25 | XD | DOHOME | 01/01/2022 31/12/2022 | 16:1 | หุ้น | 19/05/2023 | 08/03/2023 | 14.9 | 15.7 | XD | DOHOME | 01/01/2022 31/12/2022 | 0.01 | บาท | 19/05/2023 | 08/03/2023 | 14.9 | 15.7 | XD | DREIT | 01/07/2022 31/12/2022 | 0.4 | บาท | 30/03/2023 | 08/03/2023 | 6.05 | 6.4 | XD | CPN | 01/01/2022 31/12/2022 | 1.15 | บาท | 17/05/2023 | 08/03/2023 | 66.5 | 66.25 | XD | COM7 | 01/01/2022 31/12/2022 | 0.75 | บาท | | 08/03/2023 | 30.5 | 31.5 | XD | BROCK | 01/01/2022 31/12/2022 | 0.01 | บาท | 03/05/2023 | 08/03/2023 | 1.74 | 1.75 | XD | B-WORK | 01/10/2022 31/12/2022 | 0.18 | บาท | 24/03/2023 | 08/03/2023 | 9.8 | 9.95 | XD | BUI | 01/01/2022 31/12/2022 | 10:1 | หุ้น | 03/05/2023 | 08/03/2023 | 18 | 19.4 | XD | BUI | 01/01/2022 31/12/2022 | 0.5 | บาท | 03/05/2023 | 08/03/2023 | 18 | 19.4 | XD | AMA | 01/01/2022 31/12/2022 | 0.25 | บาท | 15/05/2023 | 08/03/2023 | 5.85 | 5.9 | XD | ARIP | 01/01/2022 31/12/2022 | 0.02 | บาท | 26/04/2023 | 08/03/2023 | 1.15 | 1.15 | XD | 2S | | 0.2 | บาท | 18/05/2023 | 08/03/2023 | 3.08 | 3.36 | XD | BDMS | 01/01/2022 31/12/2022 | 0.3 | บาท | 24/04/2023 | 08/03/2023 | 28 | 28.25 | XD | BEM | 01/01/2022 31/12/2022 | 0.12 | บาท | 03/05/2023 | 08/03/2023 | 9.15 | 9.3 | XD | BAREIT | 05/09/2022 31/12/2022 | 0.25 | บาท | 23/03/2023 | 08/03/2023 | 10.8 | 11 | XD | ASN | 01/01/2022 31/12/2022 | 0.03 | บาท | 25/04/2023 | 08/03/2023 | 3.22 | 3.22 | XD | ASP | 01/07/2022 31/12/2022 | 0.13 | บาท | 17/05/2023 | 08/03/2023 | 2.96 | 3.12 | XD | TK | 01/01/2022 31/12/2022 | 0.42 | บาท | 18/05/2023 | 08/03/2023 | 7.8 | 8.2 | XD | TEAM | 01/01/2022 31/12/2022 | 0.2 | บาท | 23/05/2023 | 08/03/2023 | 8.2 | 8.1 | XD | TTW | 01/07/2022 31/12/2022 | 0.3 | บาท | 25/04/2023 | 08/03/2023 | 8.8 | 9.2 | XD | TPIPP | | 0.03 | บาท | 11/05/2023 | 08/03/2023 | 3.38 | 3.42 | XD | TPIPL | | 0.07 | บาท | 18/05/2023 | 08/03/2023 | 1.62 | 1.72 | XD | WICE | 01/01/2022 31/12/2022 | 0.44 | บาท | 15/05/2023 | 08/03/2023 | 10.7 | 11 | XD | WHART | 01/11/2022 31/12/2022 | 0.13 | บาท | 24/03/2023 | 08/03/2023 | 11 | 11.2 | XD | SONIC | 01/01/2022 31/12/2022 | 0.11 | บาท | 26/05/2023 | 08/03/2023 | 2.7 | 2.8 | XD | SAF | 01/01/2022 31/12/2022 | 0.04 | บาท | | 08/03/2023 | 1.83 | 1.84 | XD | SAT | 01/01/2022 31/12/2022 | 1.12 | บาท | 03/05/2023 | 08/03/2023 | 20.2 | 21.3 | XD | SFT | 01/01/2022 31/12/2022 | 0.07 | บาท | 19/05/2023 | 08/03/2023 | 4.76 | 4.84 | XD | QHHR | | 0.15 | บาท | 23/03/2023 | 08/03/2023 | 6.55 | 6.7 | XD | QHPF | 01/11/2022 31/12/2022 | 0.15 | บาท | 23/03/2023 | 08/03/2023 | 8.4 | 8.6 | XD | OGC | 01/01/2022 31/12/2022 | 0.57 | บาท | 17/05/2023 | 08/03/2023 | 24.7 | 25 | XD | NKI | | 36:1 | หุ้น | 17/05/2023 | 08/03/2023 | | 40.5 | XD | NKI | | 1 | บาท | 17/05/2023 | 08/03/2023 | | 40.5 | XD | NVD | 01/01/2022 31/12/2022 | 0.06 | บาท | 09/05/2023 | 09/03/2023 | 1.99 | 1.97 | XD | PQS | 01/01/2022 31/12/2022 | 0.15 | บาท | | 09/03/2023 | 4.62 | 4.74 | XD | RJH | 01/07/2022 31/12/2022 | 0.5 | บาท | 23/05/2023 | 09/03/2023 | 29 | 30 | XD | PTG | 01/01/2022 31/12/2022 | 0.2 | บาท | 19/05/2023 | 09/03/2023 | 14 | 14.2 | XD | PSH | 01/07/2022 31/12/2022 | 0.65 | บาท | 19/05/2023 | 09/03/2023 | 13.1 | 13.8 | XD | SECURE | 01/01/2022 31/12/2022 | 0.3 | บาท | 19/05/2023 | 09/03/2023 | 15.1 | 15.5 | XD | SIS | 01/01/2022 31/12/2022 | 1.2 | บาท | 15/05/2023 | 09/03/2023 | 25.25 | 26.5 | XD | SISB | 01/01/2022 31/12/2022 | 0.16 | บาท | 24/04/2023 | 09/03/2023 | 27.25 | 25.75 | XD | SCP | 01/01/2022 31/12/2022 | 0.15 | บาท | 25/05/2023 | 09/03/2023 | 4.94 | 5 | XD | SE | 01/01/2022 31/12/2022 | 27:1 | หุ้น | 22/05/2023 | 09/03/2023 | 1.07 | 1.12 | XD | SE | 01/01/2022 31/12/2022 | 0.04 | บาท | 22/05/2023 | 09/03/2023 | 1.07 | 1.12 | XD | SUSCO | 01/07/2022 31/12/2022 | 0.2 | บาท | 17/05/2023 | 09/03/2023 | 3.78 | 3.98 | XD | SVT | 01/01/2022 31/12/2022 | 0.05 | บาท | 19/05/2023 | 09/03/2023 | 3.4 | 3.38 | XD | SYNEX | 01/01/2022 31/12/2022 | 0.52 | บาท | | 09/03/2023 | 15.6 | 16.1 | XD | SPRC | 01/01/2022 31/12/2022 | 0.15 | บาท | 03/05/2023 | 09/03/2023 | 10.8 | 11.2 | XD | STC | 01/01/2022 31/12/2022 | 0.03 | บาท | | 09/03/2023 | 0.8 | 0.79 | XD | UVAN | 01/01/2022 31/12/2022 | 0.7 | บาท | 26/05/2023 | 09/03/2023 | 7.75 | 8.65 | XD | UEC | | 0.03 | บาท | 19/05/2023 | 09/03/2023 | 1.59 | 1.59 | XD | UPOIC | 01/01/2022 31/12/2022 | 0.45 | บาท | 03/05/2023 | 09/03/2023 | 6.45 | 7 | XD | UTP | 01/01/2022 31/12/2022 | 0.27 | บาท | 26/05/2023 | 09/03/2023 | 14.4 | 14.5 | XD | WORK | 01/07/2022 31/12/2022 | 0.13 | บาท | 02/05/2023 | 09/03/2023 | 17.8 | 17.8 | XD | YONG | 01/01/2022 31/12/2022 | 0.08 | บาท | 02/05/2023 | 09/03/2023 | 2.24 | 2.24 | XD | TPRIME | 01/10/2022 31/12/2022 | 0.09 | บาท | 28/03/2023 | 09/03/2023 | 8.3 | 8.4 | XD | UAC | 01/01/2022 31/12/2022 | 0.12 | บาท | 19/04/2023 | 09/03/2023 | 4.54 | 4.54 | XD | TEKA | 01/01/2022 31/12/2022 | 0.13 | บาท | 24/05/2023 | 09/03/2023 | 3.24 | 3.32 | XD | TKN | 01/01/2022 31/12/2022 | 0.12 | บาท | 11/05/2023 | 09/03/2023 | 10.3 | 10.4 | XD | BKD | 01/01/2022 31/12/2022 | 0.06 | บาท | 27/04/2023 | 09/03/2023 | 2.36 | 2.38 | XD | BKI | | 5 | บาท | 08/05/2023 | 09/03/2023 | 286 | 290 | XD | APURE | 01/07/2022 31/12/2022 | 0.05 | บาท | 24/03/2023 | 09/03/2023 | 4.9 | 4.88 | XD | ALLY | 01/10/2022 31/12/2022 | 0.17 | บาท | 31/03/2023 | 09/03/2023 | 7.3 | 7.5 | XD | BOFFICE | 01/10/2022 31/12/2022 | 0.17 | บาท | 30/03/2023 | 09/03/2023 | 7.9 | 8.05 | XD | CHIC | 01/01/2022 31/12/2022 | 0 | บาท | 12/05/2023 | 09/03/2023 | 0.8 | 0.8 | XD | CPW | 01/01/2022 31/12/2022 | 0.08 | บาท | 10/05/2023 | 09/03/2023 | 3.62 | 3.74 | XD | M-II | 01/10/2022 31/12/2022 | 0.15 | บาท | 27/03/2023 | 09/03/2023 | 7.4 | 7.5 | XD | MNIT | 01/10/2022 31/12/2022 | 0.02 | บาท | 24/03/2023 | 09/03/2023 | 1.68 | 1.71 | XD | M-STOR | 01/10/2022 31/12/2022 | 0.1 | บาท | 27/03/2023 | 09/03/2023 | 6.1 | 6.15 | XD | NC | | 0.14 | บาท | 24/05/2023 | 09/03/2023 | 13.8 | 13.5 | XD | NCH | 01/01/2022 31/12/2022 | 0.11 | บาท | 18/05/2023 | 09/03/2023 | 1.55 | 1.63 | XD | MSC | 01/01/2022 31/12/2022 | 0.4 | บาท | 21/04/2023 | 09/03/2023 | 9 | 9.45 | XD | MNIT2 | 01/10/2022 31/12/2022 | 0.06 | บาท | 24/03/2023 | 09/03/2023 | 4.98 | 4.94 | XD | MNRF | 01/10/2022 31/12/2022 | 0.02 | บาท | 24/03/2023 | 09/03/2023 | | 2.8 | XD | KK | 01/01/2022 31/12/2022 | 0.03 | บาท | | 09/03/2023 | 2.5 | 2.5 | XD | KUN | 01/01/2022 31/12/2022 | 0.03 | บาท | 12/05/2023 | 09/03/2023 | 2.16 | 2.24 | XD | LST | 01/01/2022 31/12/2022 | 0.19 | บาท | 27/04/2023 | 09/03/2023 | 4.98 | 5.15 | XD | ICN | 01/01/2022 31/12/2022 | 0.1 | บาท | 19/05/2023 | 09/03/2023 | 3.68 | 3.72 | XD | FMT | | 2.75 | บาท | 19/05/2023 | 09/03/2023 | 30.5 | 35 | XD | FSMART | | 0.16 | บาท | 03/05/2023 | 09/03/2023 | 11 | 11 | XD | FTI | 01/01/2022 31/12/2022 | 0.06 | บาท | 28/04/2023 | 09/03/2023 | 2.1 | 2.08 | XD | GBX | 01/01/2022 31/12/2022 | 0.08 | บาท | 10/05/2023 | 09/03/2023 | 0.97 | 1.07 | XD | HL | 01/01/2022 31/12/2022 | 0.18 | บาท | | 10/03/2023 | 23.8 | 23.8 | XD | HARN | 01/01/2022 31/12/2022 | 0.13 | บาท | 19/05/2023 | 10/03/2023 | 2.16 | 2.34 | XD | KJL | 01/01/2022 31/12/2022 | 1:1 | หุ้น | 25/04/2023 | 10/03/2023 | 16.8 | 26.5 | XD | KJL | 01/01/2022 31/12/2022 | 0.63 | บาท | 25/04/2023 | 10/03/2023 | 16.8 | 26.5 | XD | MTI | | 6.18 | บาท | 15/05/2023 | 10/03/2023 | 117.5 | 126 | XD | CSC | 01/01/2022 31/12/2022 | 2.2 | บาท | 12/05/2023 | 10/03/2023 | 46.75 | 49 | XD | CSC-P | 01/01/2022 31/12/2022 | 3.7 | บาท | 12/05/2023 | 10/03/2023 | | 150 | XD | DDD | 01/01/2022 31/12/2022 | 0.3 | บาท | 10/05/2023 | 10/03/2023 | 15.2 | 15.8 | XD | EA | | 0.3 | บาท | 19/05/2023 | 10/03/2023 | 76.5 | 77.25 | XD | CMC | 01/01/2022 31/12/2022 | 27:1 | หุ้น | 25/05/2023 | 10/03/2023 | 1.46 | 1.49 | XD | CMC | 01/01/2022 31/12/2022 | 0 | บาท | 25/05/2023 | 10/03/2023 | 1.46 | 1.49 | XD | SYMC | 01/01/2022 31/12/2022 | 0.09 | บาท | 09/05/2023 | 10/03/2023 | 5.1 | 5.2 | XD | TTI | 01/01/2022 31/12/2022 | 1 | บาท | 22/05/2023 | 10/03/2023 | 27 | 29.25 | XD | WPH | 01/01/2022 31/12/2022 | 0.11 | บาท | | 10/03/2023 | 3.9 | 3.96 | XD | VIH | 01/01/2022 31/12/2022 | 0.45 | บาท | 19/05/2023 | 10/03/2023 | 8.35 | 8.9 | XD | VCOM | 01/07/2022 31/12/2022 | 0.18 | บาท | 12/05/2023 | 10/03/2023 | 4.78 | 4.96 | XD | WHAIR | 21/10/2022 31/12/2022 | 0.12 | บาท | 30/03/2023 | 10/03/2023 | 7.45 | 7.6 | XD | SVOA | 01/01/2022 31/12/2022 | 0.07 | บาท | 25/04/2023 | 10/03/2023 | 2.36 | 2.42 | XD | S | 01/01/2022 31/12/2022 | 0.02 | บาท | 12/05/2023 | 10/03/2023 | 1.82 | 1.87 | XD | PLUS | 01/01/2022 31/12/2022 | 0.13 | บาท | 17/05/2023 | 10/03/2023 | 7.8 | 8 | XD | RPH | 01/07/2022 31/12/2022 | 0.15 | บาท | 22/05/2023 | 13/03/2023 | 6 | 6.1 | XD | PTC | 01/01/2022 31/12/2022 | 0.08 | บาท | 18/05/2023 | 13/03/2023 | 2.26 | 2.46 | XD | SNP | 01/07/2022 31/12/2022 | 0.7 | บาท | 19/05/2023 | 13/03/2023 | 17.3 | 18.2 | XD | SAMTEL | 01/01/2022 31/12/2022 | 0.15 | บาท | 12/05/2023 | 13/03/2023 | 5.55 | 5.95 | XD | SKN | 01/01/2022 31/12/2022 | 0.36 | บาท | 19/05/2023 | 13/03/2023 | 5 | 5.4 | XD | SGP | 01/07/2022 31/12/2022 | 0.2 | บาท | 18/05/2023 | 13/03/2023 | 9.7 | 9.95 | XD | WARRIX | 01/01/2022 31/12/2022 | 0.19 | บาท | 25/05/2023 | 13/03/2023 | 10.5 | 10.7 | XD | UOBKH | 01/01/2022 31/12/2022 | 0.09 | บาท | 26/05/2023 | 13/03/2023 | 5.4 | 5.5 | XD | WINNER | | 0.07 | บาท | 12/05/2023 | 13/03/2023 | 2.22 | 2.3 | XD | ZEN | 01/01/2022 31/12/2022 | 0.16 | บาท | 15/05/2023 | 13/03/2023 | 16.3 | 16.4 | XD | TQM | 01/01/2022 31/12/2022 | 0.5 | บาท | 12/05/2023 | 13/03/2023 | 33.5 | 35.75 | XD | TNR | 01/07/2022 31/12/2022 | 0.3 | บาท | 03/05/2023 | 13/03/2023 | 9.5 | 9.95 | XD | TEAMG | 01/01/2022 31/12/2022 | 5:1 | หุ้น | 22/05/2023 | 13/03/2023 | 9.45 | 10.9 | XD | TEAMG | 01/01/2022 31/12/2022 | 0.01 | บาท | 22/05/2023 | 13/03/2023 | 9.45 | 10.9 | XD | TEGH | 01/01/2022 31/12/2022 | 0.26 | บาท | 23/05/2023 | 13/03/2023 | 4.76 | 5 | XD | TKS | 01/01/2022 31/12/2022 | 0.3 | บาท | 08/05/2023 | 13/03/2023 | 11.9 | 12.7 | XD | TMD | 01/01/2022 31/12/2022 | 1.6 | บาท | 09/05/2023 | 13/03/2023 | 23.4 | 25 | XD | TIPH | 01/01/2022 31/12/2022 | 0.75 | บาท | 22/05/2023 | 13/03/2023 | 43.75 | 46.25 | XD | CK | 01/07/2022 31/12/2022 | 0.1 | บาท | 23/05/2023 | 13/03/2023 | 19.7 | 19.7 | XD | BM | 01/01/2022 31/12/2022 | 0.1 | บาท | 19/05/2023 | 13/03/2023 | 4.12 | 4.8 | XD | BJCHI | | 0.12 | บาท | 19/05/2023 | 13/03/2023 | 1.68 | 1.83 | XD | DITTO | 01/01/2022 31/12/2022 | 5:1 | หุ้น | 22/05/2023 | 13/03/2023 | 39.5 | 46 | XD | DITTO | 01/01/2022 31/12/2022 | 0.01 | บาท | 22/05/2023 | 13/03/2023 | 39.5 | 46 | XD | ECF | 01/01/2022 31/12/2022 | 0.01 | บาท | 19/05/2023 | 13/03/2023 | 1.47 | 1.57 | XD | ECL | 01/01/2022 31/12/2022 | 0.05 | บาท | 12/05/2023 | 13/03/2023 | 1.91 | 1.99 | XD | DCON | 01/01/2022 31/12/2022 | 0.01 | บาท | 19/05/2023 | 13/03/2023 | 0.42 | 0.43 | XD | AI | | 0.2 | บาท | 03/05/2023 | 13/03/2023 | 5.85 | 6.35 | XD | AIMCG | 01/10/2022 31/12/2022 | 0.14 | บาท | 30/03/2023 | 13/03/2023 | 5.2 | 5.45 | XD | AIMIRT | 01/10/2022 31/12/2022 | 0.22 | บาท | 30/03/2023 | 13/03/2023 | 12.1 | 12.3 | XD | BH | 01/07/2022 31/12/2022 | 2.35 | บาท | 10/05/2023 | 13/03/2023 | 210 | 215 | XD | BH-P | 01/07/2022 31/12/2022 | 2.35 | บาท | 10/05/2023 | 13/03/2023 | | 40.25 | XD | HANA | 01/07/2022 31/12/2022 | 0.5 | บาท | 16/05/2023 | 13/03/2023 | 53.75 | 53.25 | XD | FORTH | 01/01/2022 31/12/2022 | 0.37 | บาท | 08/05/2023 | 14/03/2023 | 33.75 | 34.25 | XD | IRCP | 01/01/2022 31/12/2022 | 0.03 | บาท | 17/05/2023 | 14/03/2023 | 0.96 | 1.02 | XD | M-CHAI | 01/01/2022 31/12/2022 | 8 | บาท | 26/05/2023 | 14/03/2023 | 341 | 351 | XD | BIG | 01/01/2022 31/12/2022 | 0.02 | บาท | 10/05/2023 | 14/03/2023 | 0.64 | 0.68 | XD | BGRIM | | 0.04 | บาท | 10/05/2023 | 14/03/2023 | 36.5 | 38.25 | XD | AGE | 01/01/2022 31/12/2022 | 10:1 | หุ้น | | 14/03/2023 | 3.2 | 3.9 | XD | AGE | 01/01/2022 31/12/2022 | 0.23 | บาท | | 14/03/2023 | 3.2 | 3.9 | XD | AH | 01/07/2022 31/12/2022 | 0.96 | บาท | 25/05/2023 | 14/03/2023 | 26 | 28 | XD | AIRA | | 0.01 | บาท | 16/05/2023 | 14/03/2023 | 1.84 | 1.83 | XD | AMARIN | 01/01/2022 31/12/2022 | 0.29 | บาท | 22/05/2023 | 14/03/2023 | 5.9 | 6.3 | XD | EGCO | | 3.25 | บาท | 24/04/2023 | 14/03/2023 | 151 | 159 | XD | DPAINT | 01/01/2022 31/12/2022 | 0.16 | บาท | 24/05/2023 | 14/03/2023 | 9.2 | 9.7 | XD | BTG | 01/07/2022 31/12/2022 | 1 | บาท | 19/05/2023 | 14/03/2023 | 27.75 | 30.75 | XD | THE | | 0.1 | บาท | 18/05/2023 | 14/03/2023 | 1.45 | 1.61 | XD | TGE | 26/03/2022 31/12/2022 | 0 | บาท | 19/05/2023 | 14/03/2023 | 1.68 | 1.67 | XD | TNP | 01/07/2022 31/12/2022 | 0.05 | บาท | 19/05/2023 | 14/03/2023 | 3.66 | 3.82 | XD | TPP | 01/01/2022 31/12/2022 | 0.5 | บาท | | 14/03/2023 | 19.4 | 19.9 | XD | SANKO | 01/01/2022 31/12/2022 | 0.02 | บาท | 19/05/2023 | 14/03/2023 | 1.18 | 1.2 | XD | SPCG | 01/07/2022 31/12/2022 | 0.6 | บาท | 18/05/2023 | 14/03/2023 | 13.3 | 14.5 | XD | STECH | 01/01/2022 31/12/2022 | 0.03 | บาท | 19/05/2023 | 14/03/2023 | 2.06 | 2.06 | XD | SPG | | 0.8 | บาท | 10/05/2023 | 14/03/2023 | 15.5 | 17.3 | XD | SA | 01/01/2022 31/12/2022 | 0.05 | บาท | 26/05/2023 | 14/03/2023 | 7 | 7.25 | XD | PMTA | 01/01/2022 31/12/2022 | 0.3 | บาท | 12/05/2023 | 14/03/2023 | 9.8 | 10.1 | XD | PEACE | 01/01/2022 31/12/2022 | 0.25 | บาท | | 15/03/2023 | 4.36 | 4.46 | XD | PDG | 01/07/2022 31/12/2022 | 0.05 | บาท | 18/05/2023 | 15/03/2023 | 3.22 | 3.24 | XD | SEAOIL | | 15:1 | หุ้น | 23/05/2023 | 15/03/2023 | 3.56 | 3.66 | XD | SEAOIL | | 0.01 | บาท | 23/05/2023 | 15/03/2023 | 3.56 | 3.66 | XD | CWT | 01/01/2022 31/12/2022 | 0.05 | บาท | 23/05/2023 | 15/03/2023 | 2.24 | 2.22 | XD | MASTER | 01/01/2022 31/12/2022 | 0.3 | บาท | | 15/03/2023 | 84 | 80 | XD | KOOL | 01/01/2022 31/12/2022 | 0.01 | บาท | 03/05/2023 | 15/03/2023 | 0.5 | 0.48 | XD | LALIN | 01/07/2022 31/12/2022 | 0.34 | บาท | 19/05/2023 | 15/03/2023 | 8.75 | 8.95 | XD | JCT | | 4 | บาท | 15/05/2023 | 15/03/2023 | 78.75 | 82 | XD | KBS | 01/01/2022 31/12/2022 | 0.5 | บาท | 15/05/2023 | 15/03/2023 | 5 | 5.65 | XD | CAZ | 01/01/2022 31/12/2022 | 0.2 | บาท | 19/05/2023 | 16/03/2023 | 3.7 | 3.88 | XD | BROOK | 01/07/2022 31/12/2022 | 0.01 | บาท | 25/05/2023 | 16/03/2023 | 0.42 | 0.42 | XD | ASIMAR | 01/01/2022 31/12/2022 | 0.04 | บาท | 03/05/2023 | 16/03/2023 | 1.66 | 1.74 | XD | SIRI | 01/01/2022 31/12/2022 | 0.11 | บาท | 17/05/2023 | 16/03/2023 | 1.7 | 1.82 | XD | SSTRT | 01/07/2022 31/12/2022 | 0.2 | บาท | 30/03/2023 | 16/03/2023 | 5.45 | 5.6 | XD | RCL | 01/01/2022 31/12/2022 | 3 | บาท | 19/05/2023 | 16/03/2023 | 27.75 | 31.25 | XD | PRIN | 01/01/2022 31/12/2022 | 0.1 | บาท | 22/05/2023 | 16/03/2023 | 2.66 | 2.8 | XD | TQR | 01/01/2022 31/12/2022 | 0.25 | บาท | 19/05/2023 | 16/03/2023 | 11.5 | 11.5 | XD | VNG | 01/07/2022 31/12/2022 | 0.1 | บาท | 17/05/2023 | 16/03/2023 | 4.56 | 4.72 | XD | UBE | 01/01/2022 31/12/2022 | 0.04 | บาท | 15/05/2023 | 17/03/2023 | 1.34 | 1.36 | XD | THG | 01/01/2022 31/12/2022 | 0.6 | บาท | | 17/03/2023 | 68.25 | 69.5 | XD | TAKUNI | 01/01/2022 31/12/2022 | 0.03 | บาท | | 17/03/2023 | 2.16 | 2.16 | XD | PRG | | 0.3 | บาท | 08/05/2023 | 17/03/2023 | 10.8 | 11.2 | XD | PYLON | | 0.15 | บาท | 22/05/2023 | 17/03/2023 | 4.38 | 4.48 | XD | RATCH | 01/01/2022 31/12/2022 | 0.8 | บาท | 19/05/2023 | 17/03/2023 | 38 | 38.75 | XD | NTV | | 1.13 | บาท | 19/05/2023 | 17/03/2023 | 39.5 | 40.25 | XD | CCET | 01/07/2022 31/12/2022 | 12:1 | หุ้น | | 17/03/2023 | 2.12 | 2.26 | XD | CCET | 01/07/2022 31/12/2022 | 0.01 | บาท | | 17/03/2023 | 2.12 | 2.26 | XD | MBK | | 0.4 | บาท | 03/05/2023 | 17/03/2023 | 16.3 | 15.9 | XD | MCS | 01/01/2022 31/12/2022 | 0.2 | บาท | 08/05/2023 | 17/03/2023 | 8.85 | 9 | XD | LANNA | 01/01/2022 31/12/2022 | 1.55 | บาท | 23/05/2023 | 20/03/2023 | 14.7 | 16.7 | XD | KCE | 01/01/2022 31/12/2022 | 0.6 | บาท | 12/05/2023 | 20/03/2023 | 42.25 | 43.25 | XD | KCAR | 01/01/2022 31/12/2022 | 0.3 | บาท | 24/05/2023 | 20/03/2023 | 8.05 | 8.25 | XD | PATO | 01/01/2022 31/12/2022 | 0.41 | บาท | 10/05/2023 | 20/03/2023 | 9.85 | 10.5 | XD | WINMED | 01/01/2022 31/12/2022 | 0.06 | บาท | 19/05/2023 | 20/03/2023 | 4.26 | 4.28 | XD | TTA | 01/01/2022 31/12/2022 | 0.22 | บาท | 12/05/2023 | 21/03/2023 | 7.85 | 8 | XD | PROSPECT | 01/10/2022 31/12/2022 | 0.22 | บาท | 31/03/2023 | 21/03/2023 | 9 | 9.25 | XD | ADD | 01/01/2022 31/12/2022 | 0.06 | บาท | 09/05/2023 | 21/03/2023 | 8 | 7.75 | XD | CMAN | 01/01/2022 31/12/2022 | 0.04 | บาท | 26/05/2023 | 22/03/2023 | 2.24 | 2.3 | XD | CMR | 01/01/2022 31/12/2022 | 0.07 | บาท | 25/05/2023 | 23/03/2023 | 2.6 | 2.68 | XD | STEC | 01/01/2022 31/12/2022 | 0.3 | บาท | | 23/03/2023 | 13 | 12.9 | XD | TSTE | 01/01/2022 31/12/2022 | 0.14 | บาท | 26/05/2023 | 23/03/2023 | 7.65 | 7.75 | XD | TMILL | 01/01/2022 31/12/2022 | 0.13 | บาท | 25/05/2023 | 23/03/2023 | 3.86 | 3.98 | XD | TVO | 01/07/2022 31/12/2022 | 0.85 | บาท | 19/05/2023 | 24/03/2023 | 26.75 | 27.5 | XD | LEE | 01/01/2022 31/12/2022 | 0.03 | บาท | 18/05/2023 | 24/03/2023 | 2.38 | 2.38 | XD | UPF | | 2.85 | บาท | 10/05/2023 | 27/03/2023 | 53 | 58.25 | XD | SQ | 01/01/2022 31/12/2022 | 0.11 | บาท | 11/05/2023 | 27/03/2023 | 1.88 | 1.98 | XD | SUC | | 1.5 | บาท | 10/05/2023 | 28/03/2023 | 29 | 31 | XD | IMH | | 0.14 | บาท | 25/05/2023 | 28/03/2023 | 11.6 | 11.8 | XD | AS | 01/01/2022 31/12/2022 | 0.23 | บาท | 09/05/2023 | 28/03/2023 | 15.5 | 15.1 | XD | BVG | 01/07/2022 31/12/2022 | 0.04 | บาท | 11/05/2023 | 30/03/2023 | 7.2 | 7.2 | XD | CPI | 01/01/2022 31/12/2022 | 0.21 | บาท | 19/05/2023 | 30/03/2023 | 2.98 | 3.26 | XD | RAM | 01/01/2022 31/12/2022 | 0.3 | บาท | 26/05/2023 | 30/03/2023 | 53.25 | 53.5 | XD | Q-CON | 01/01/2022 31/12/2022 | 0.75 | บาท | 21/04/2023 | 31/03/2023 | 15.2 | 16.2 | XD | COTTO | | 0.04 | บาท | 21/04/2023 | 31/03/2023 | 2.2 | 2.3 | XD | NDX01 | | 0 | บาท | 08/05/2023 | 03/04/2023 | 11.7 | 11.6 | XD | THCOM | | 0.5 | บาท | 26/04/2023 | 03/04/2023 | 14 | 14.4 | XD | SCGP | 01/01/2022 31/12/2022 | 0.35 | บาท | 24/04/2023 | 04/04/2023 | 45.5 | 46.25 | XD | DCC | 01/10/2022 31/12/2022 | 0.01 | บาท | 27/04/2023 | 04/04/2023 | 2.3 | 2.3 | XD | GLORY | 01/01/2022 31/12/2022 | 0.06 | บาท | 26/04/2023 | 05/04/2023 | 3.76 | 3.96 | XD | GPI | | 0.04 | บาท | 27/04/2023 | 07/04/2023 | 1.67 | 1.72 | XD | CHEWA | 01/01/2022 31/12/2022 | 0.02 | บาท | 28/04/2023 | 07/04/2023 | 0.71 | 0.73 | XD | SCC | 01/07/2022 31/12/2022 | 2 | บาท | 25/04/2023 | 07/04/2023 | 312 | 315 | XD | SMPC | 01/07/2022 31/12/2022 | 0.4 | บาท | 28/04/2023 | 07/04/2023 | 11.8 | 12.3 | XD | QTC | 01/01/2022 31/12/2022 | 0.2 | บาท | 26/04/2023 | 10/04/2023 | 4.64 | 4.82 | XD | BPP | 01/07/2022 31/12/2022 | 0.3 | บาท | 26/04/2023 | 10/04/2023 | 15 | 15.2 | XD | ATP30 | 01/01/2022 31/12/2022 | 0.03 | บาท | 28/04/2023 | 10/04/2023 | 1.31 | 1.33 | XD | BANPU | 01/07/2022 31/12/2022 | 0.75 | บาท | 28/04/2023 | 10/04/2023 | 10.2 | 10.9 | XD | JMART | 01/07/2022 31/12/2022 | 0.66 | บาท | 03/05/2023 | 11/04/2023 | 21.7 | 22.2 | XD | JMT | 01/07/2022 31/12/2022 | 0.59 | บาท | 02/05/2023 | 11/04/2023 | 43.75 | 44.25 | XD | J | 01/01/2022 31/12/2022 | 0.03 | บาท | 02/05/2023 | 11/04/2023 | 3.3 | 3.32 | XD | KWC | 01/01/2022 31/12/2022 | 10 | บาท | 24/04/2023 | 11/04/2023 | 252 | 263 | XD | LHSC | 01/01/2023 28/02/2023 | 0.13 | บาท | 27/04/2023 | 11/04/2023 | 11.2 | 11.3 | XD | QHPF | 01/01/2023 28/02/2023 | 0.12 | บาท | 27/04/2023 | 11/04/2023 | 7.35 | 7.4 | XD | TTB | 01/01/2022 31/12/2022 | 0.05 | บาท | 03/05/2023 | 12/04/2023 | 1.4 | 1.45 | XD | TMT | 01/07/2022 31/12/2022 | 0.15 | บาท | 03/05/2023 | 17/04/2023 | 7.65 | 7.85 | XD | UKEM | | 0.02 | บาท | 03/05/2023 | 17/04/2023 | 1.22 | 1.21 | XD | SCB | 01/01/2022 31/12/2022 | 5.19 | บาท | 03/05/2023 | 17/04/2023 | 101.5 | 105.5 | XD | S11 | 01/01/2022 31/12/2022 | 0.1 | บาท | 03/05/2023 | 17/04/2023 | 5 | 5.05 | XD | KBANK | | 3.5 | บาท | 03/05/2023 | 17/04/2023 | 133.5 | 136 | XD | GC | 01/07/2022 31/12/2022 | 0.15 | บาท | 28/04/2023 | 17/04/2023 | 5.2 | 5.3 | XD | KTB | | 0.68 | บาท | 03/05/2023 | 18/04/2023 | 16.7 | 17.3 | XD | KTB-P | | 0.84 | บาท | 03/05/2023 | 18/04/2023 | | 153 | XD | KTC | 01/01/2022 31/12/2022 | 1.15 | บาท | 03/05/2023 | 18/04/2023 | 55.5 | 57 | XD | KGI | 01/01/2022 31/12/2022 | 0.36 | บาท | 09/05/2023 | 18/04/2023 | 4.64 | 5.05 | XD | RS | | 10:1 | หุ้น | 03/05/2023 | 18/04/2023 | 15.1 | 15.4 | XD | RS | | 0.01 | บาท | 03/05/2023 | 18/04/2023 | 15.1 | 15.4 | XD | TIPCO | 01/01/2022 31/12/2022 | 0.7 | บาท | 03/05/2023 | 18/04/2023 | 9.1 | 9.9 | XD | TCAP | | 1.9 | บาท | 03/05/2023 | 18/04/2023 | 43 | 45.5 | XD | TCAP-P | | 1.9 | บาท | 03/05/2023 | 18/04/2023 | | 560 | XD | TOG | 01/07/2022 31/12/2022 | 0.43 | บาท | 03/05/2023 | 18/04/2023 | 9.1 | 9.4 | XD | TPLAS | 01/01/2022 31/12/2022 | 0.1 | บาท | 03/05/2023 | 19/04/2023 | 2.26 | 2.48 | XD | TIDLOR | 01/01/2022 31/12/2022 | 8:1 | หุ้น | 08/05/2023 | 19/04/2023 | 23.2 | 26.75 | XD | TIDLOR | 01/01/2022 31/12/2022 | 0.29 | บาท | 08/05/2023 | 19/04/2023 | 23.2 | 26.75 | XD | YUASA | 01/01/2022 31/12/2022 | 0.35 | บาท | 03/05/2023 | 19/04/2023 | 13.7 | 14.2 | XD | PJW | | 0.05 | บาท | 03/05/2023 | 19/04/2023 | 4.66 | 4.6 | XD | STGT | 01/01/2022 31/12/2022 | 0.25 | บาท | 08/05/2023 | 19/04/2023 | 10 | 10.4 | XD | STA | 01/01/2022 31/12/2022 | 0.28 | บาท | 08/05/2023 | 19/04/2023 | 21.8 | 22.9 | XD | STA | 01/01/2022 31/12/2022 | 0.72 | บาท | 08/05/2023 | 19/04/2023 | 21.8 | 22.9 | XD | FTE | 01/07/2022 31/12/2022 | 0.06 | บาท | 09/05/2023 | 19/04/2023 | 1.62 | 1.7 | XD | HMPRO | 01/07/2022 31/12/2022 | 0.21 | บาท | 03/05/2023 | 19/04/2023 | 14 | 14.2 | XD | JR | 01/01/2022 31/12/2022 | 0.09 | บาท | 09/05/2023 | 20/04/2023 | 6.5 | 6.5 | XD | MAJOR | 01/01/2022 31/12/2022 | 0.25 | บาท | 03/05/2023 | 20/04/2023 | 16.3 | 16.6 | XD | NER | 01/07/2022 31/12/2022 | 0.31 | บาท | 09/05/2023 | 20/04/2023 | 5.5 | 5.9 | XD | AIT | 01/01/2022 31/12/2022 | 0.17 | บาท | 09/05/2023 | 20/04/2023 | 5.35 | 5.55 | XD | THANA | 01/01/2022 31/12/2022 | 0.07 | บาท | 09/05/2023 | 20/04/2023 | 2.34 | 2.44 | XD | TISCO | 01/01/2022 31/12/2022 | 7.75 | บาท | 10/05/2023 | 21/04/2023 | 91.75 | 99.75 | XD | TISCO-P | 01/01/2022 31/12/2022 | 7.75 | บาท | 10/05/2023 | 21/04/2023 | | 1346 | XD | PSL | | 0.25 | บาท | 09/05/2023 | 21/04/2023 | 13.4 | 13.6 | XD | BBL | | 3 | บาท | 12/05/2023 | 21/04/2023 | 159.5 | 158.5 | XD | CH | | 0.06 | บาท | 12/05/2023 | 24/04/2023 | 2.9 | 2.96 | XD | CIMBT | 01/01/2022 31/12/2022 | 0.01 | บาท | 10/05/2023 | 24/04/2023 | 0.79 | 0.81 | XD | BGC | 01/10/2022 31/12/2022 | 0.12 | บาท | | 25/04/2023 | 9.8 | 9.9 | XD | AEONTS | 01/09/2022 28/02/2023 | 2.95 | บาท | 17/07/2023 | 25/04/2023 | 187 | 188.5 | XD | III | 01/01/2022 31/12/2022 | 0.4 | บาท | 16/05/2023 | 25/04/2023 | 12.3 | 13.3 | XD | FPI | 01/07/2022 31/12/2022 | 0.08 | บาท | 09/05/2023 | 25/04/2023 | 2.4 | 2.52 | XD | SMART | 01/01/2022 31/12/2022 | 0.04 | บาท | 17/05/2023 | 25/04/2023 | 0.75 | 0.81 | XD | UBA | 01/01/2022 31/12/2022 | 0.05 | บาท | 15/05/2023 | 25/04/2023 | 1.55 | 1.63 | XD | WFX | 01/01/2022 31/12/2022 | 0.21 | บาท | 15/05/2023 | 25/04/2023 | 4.12 | 4.4 | XD | SKR | 01/01/2022 31/12/2022 | 0.08 | บาท | 10/05/2023 | 26/04/2023 | 9.1 | 9.1 | XD | GUNKUL | 01/01/2022 31/12/2022 | 0.06 | บาท | 18/05/2023 | 26/04/2023 | 3.82 | 3.92 | XD | KCC | 01/01/2022 31/12/2022 | 0.02 | บาท | 17/05/2023 | 26/04/2023 | 6.05 | 6.25 | XD | EASTW | 01/07/2022 31/12/2022 | 0.09 | บาท | 19/05/2023 | 26/04/2023 | 4.92 | 5 | XD | CPAXT | 01/01/2022 31/12/2022 | 0.33 | บาท | 17/05/2023 | 27/04/2023 | 37.25 | 37.25 | XD | AAI | 01/07/2022 31/12/2022 | 0.2 | บาท | 16/05/2023 | 27/04/2023 | 5.2 | 5.45 | XD | AUCT | 01/07/2022 31/12/2022 | 0.31 | บาท | 19/05/2023 | 27/04/2023 | 8.7 | 9.3 | XD | JDF | 01/01/2022 31/12/2022 | 0.02 | บาท | | 27/04/2023 | 2.48 | 2.5 | XD | HTECH | 01/07/2022 31/12/2022 | 0.04 | บาท | 19/05/2023 | 27/04/2023 | 3.2 | 3.18 | XD | MTC | 01/01/2022 31/12/2022 | 0.95 | บาท | 17/05/2023 | 27/04/2023 | 33.5 | 34.75 | XD | MINT | 01/01/2022 31/12/2022 | 0.25 | บาท | 18/05/2023 | 27/04/2023 | 31.75 | 31 | XD | KKP | 01/01/2022 31/12/2022 | 1.5 | บาท | 18/05/2023 | 27/04/2023 | 60 | 62.5 | XD | SGC | 01/01/2022 31/12/2022 | 0.11 | บาท | 18/05/2023 | 27/04/2023 | 2.52 | 2.72 | XD | SFLEX | 01/01/2022 31/12/2022 | 0.03 | บาท | 22/05/2023 | 27/04/2023 | 3.3 | 3.3 | XD | SAMCO | 01/01/2022 31/12/2022 | 0.1 | บาท | 17/05/2023 | 27/04/2023 | 1.42 | 1.57 | XD | SAK | 01/01/2022 31/12/2022 | 0.14 | บาท | 18/05/2023 | 27/04/2023 | 5.7 | 5.8 | XD | SUN | 01/01/2022 31/12/2022 | 0.1 | บาท | 19/05/2023 | 27/04/2023 | 4.46 | 4.54 | XD | SRICHA | | 0.2 | บาท | 17/05/2023 | 27/04/2023 | 7.8 | 7.95 | XD | QH | 01/07/2022 31/12/2022 | 0.1 | บาท | 18/05/2023 | 27/04/2023 | 2.34 | 2.42 | XD | RBF | 01/01/2022 31/12/2022 | 0.1 | บาท | 15/05/2023 | 27/04/2023 | 10.7 | 10.6 | XD | PDJ | | 10:1 | หุ้น | 15/05/2023 | 27/04/2023 | 2.5 | 2.86 | XD | PDJ | | 0.01 | บาท | 15/05/2023 | 27/04/2023 | 2.5 | 2.86 | XD | PDJ | 01/01/2022 31/12/2022 | 0.1 | บาท | 15/05/2023 | 27/04/2023 | 2.5 | 2.86 | XD | POLY | 01/01/2022 31/12/2022 | 0.08 | บาท | | 27/04/2023 | 10.3 | 10.5 | XD | NSL | 01/01/2022 31/12/2022 | 0.3 | บาท | 16/05/2023 | 27/04/2023 | 20.4 | 20.5 | XD | WHAUP | 01/01/2022 31/12/2022 | 0.1 | บาท | 17/05/2023 | 27/04/2023 | 3.78 | 3.88 | XD | TPCH | 01/01/2022 31/12/2022 | 0.18 | บาท | 18/05/2023 | 27/04/2023 | 6.75 | 6.85 | XD | TM | 01/01/2022 31/12/2022 | 0.05 | บาท | 16/05/2023 | 27/04/2023 | 2.38 | 2.46 | XD | TKC | 01/01/2022 31/12/2022 | 0.4 | บาท | 19/05/2023 | 27/04/2023 | 18.9 | 19.4 | XD | TPBI | 01/01/2022 31/12/2022 | 0.2 | บาท | 19/05/2023 | 28/04/2023 | 4.22 | 4.44 | XD | TWPC | | 0.22 | บาท | 19/05/2023 | 28/04/2023 | 4.56 | 4.74 | XD | NRF | 01/01/2022 31/12/2022 | 0.03 | บาท | 22/05/2023 | 28/04/2023 | 5.5 | 5.7 | XD | NEW | 01/01/2022 31/12/2022 | 4 | บาท | 18/05/2023 | 28/04/2023 | 100 | 119 | XD | PCSGH | 01/07/2022 31/12/2022 | 0.2 | บาท | 18/05/2023 | 28/04/2023 | 5 | 5.05 | XD | RSP | 01/01/2022 31/12/2022 | 0.21 | บาท | | 28/04/2023 | 2.56 | 2.84 | XD | PREB | 01/01/2022 31/12/2022 | 0.5 | บาท | 19/05/2023 | 28/04/2023 | 7.9 | 8.5 | XD | SO | 01/07/2022 31/12/2022 | 0.2 | บาท | 17/05/2023 | 28/04/2023 | 9.15 | 9.05 | XD | SCG | | 0.05 | บาท | 19/05/2023 | 28/04/2023 | 4.24 | 4.26 | XD | MENA | 01/01/2022 31/12/2022 | 0.03 | บาท | | 28/04/2023 | 2.08 | 2.04 | XD | MFC | 01/01/2022 31/12/2022 | 1.5 | บาท | 18/05/2023 | 28/04/2023 | 21.9 | 23.6 | XD | IHL | 01/01/2022 31/12/2022 | 0.1 | บาท | 18/05/2023 | 28/04/2023 | 2.74 | 2.78 | XD | ASW | 01/01/2022 31/12/2022 | 0.52 | บาท | 18/05/2023 | 28/04/2023 | 7.9 | 8.55 | XD | AYUD | 01/01/2022 31/12/2022 | 0.26 | บาท | 24/05/2023 | 28/04/2023 | 38.5 | 39 | XD | ALUCON | 01/01/2022 31/12/2022 | 10 | บาท | 15/05/2023 | 28/04/2023 | 182.5 | 190.5 | XD | CEYE | 01/01/2022 31/12/2022 | 0.15 | บาท | 18/05/2023 | 28/04/2023 | 4.86 | 4.72 | XD | CHG | 01/01/2022 31/12/2022 | 0.08 | บาท | | 28/04/2023 | 3.5 | 3.58 | XD | DTCENT | 01/01/2022 31/12/2022 | 25:1 | หุ้น | 19/05/2023 | 28/04/2023 | 1.76 | 1.82 | XD | DTCENT | 01/01/2022 31/12/2022 | 0 | บาท | 19/05/2023 | 28/04/2023 | 1.76 | 1.82 | XD | DTCI | | 0.35 | บาท | 18/05/2023 | 28/04/2023 | | 30 | XD | DMT | 01/01/2022 31/12/2022 | 0.38 | บาท | 25/05/2023 | 02/05/2023 | 12 | 12.5 | XD | DMT | | 0.12 | บาท | 25/05/2023 | 02/05/2023 | 12 | 12.5 | XD | CHOTI | 01/01/2022 31/12/2022 | 8.5 | บาท | 23/05/2023 | 02/05/2023 | 136 | 144.5 | XD | CPALL | 01/01/2022 31/12/2022 | 0.75 | บาท | 19/05/2023 | 02/05/2023 | 64.5 | 64.75 | XD | CPANEL | 01/01/2022 31/12/2022 | 0.17 | บาท | 23/05/2023 | 02/05/2023 | 9.7 | 9.75 | XD | BSRC | 01/01/2022 31/12/2022 | 0.3 | บาท | 22/05/2023 | 02/05/2023 | 8.35 | 8.7 | XD | AHC | 01/01/2022 31/12/2022 | 1.18 | บาท | 23/05/2023 | 02/05/2023 | 16.8 | 18.3 | XD | AMARC | 01/01/2022 31/12/2022 | 0.02 | บาท | 19/05/2023 | 02/05/2023 | 2.38 | 2.48 | XD | AMARC | | 0.08 | บาท | 19/05/2023 | 02/05/2023 | 2.38 | 2.48 | XD | BAM | 01/01/2022 31/12/2022 | 0.55 | บาท | 23/05/2023 | 02/05/2023 | 12.2 | 13.2 | XD | BIS | 01/07/2022 31/12/2022 | 0.06 | บาท | 22/05/2023 | 02/05/2023 | 5.9 | 5.95 | XD | INET | 01/01/2022 31/12/2022 | 0.11 | บาท | 22/05/2023 | 02/05/2023 | 4.98 | 5.2 | XD | HTC | 01/07/2022 31/12/2022 | 0.97 | บาท | 19/05/2023 | 02/05/2023 | 32.25 | 33.25 | XD | MFEC | 01/01/2022 31/12/2022 | 0.4 | บาท | 19/05/2023 | 02/05/2023 | 7.4 | 7.8 | XD | MGT | 01/07/2022 31/12/2022 | 0.08 | บาท | 16/05/2023 | 02/05/2023 | 2.96 | 3 | XD | NETBAY | 01/01/2022 31/12/2022 | 0.82 | บาท | 17/05/2023 | 02/05/2023 | 21.1 | 22.2 | XD | MODERN | 01/01/2022 31/12/2022 | 0.06 | บาท | 17/05/2023 | 02/05/2023 | 2.9 | 3.04 | XD | MOSHI | 01/01/2022 31/12/2022 | 10:1 | หุ้น | 23/05/2023 | 02/05/2023 | 42.25 | 49 | XD | MOSHI | 01/01/2022 31/12/2022 | 0.1 | บาท | 23/05/2023 | 02/05/2023 | 42.25 | 49 | XD | L&E | 01/01/2022 31/12/2022 | 0.06 | บาท | 17/05/2023 | 02/05/2023 | 1.74 | 1.78 | XD | LHFG | 01/01/2022 31/12/2022 | 0.01 | บาท | 19/05/2023 | 02/05/2023 | 1.08 | 1.07 | XD | LPH | 01/01/2022 31/12/2022 | 0.1 | บาท | 19/05/2023 | 02/05/2023 | 5.5 | 5.6 | XD | LPF | 01/12/2022 28/02/2023 | 0.22 | บาท | 22/05/2023 | 02/05/2023 | 13 | 13 | XD | SCAP | 01/01/2022 31/12/2022 | 0.8 | บาท | 16/05/2023 | 02/05/2023 | 27 | 28.25 | XD | SC | 01/07/2022 31/12/2022 | 0.17 | บาท | 18/05/2023 | 02/05/2023 | 4.14 | 4.34 | XD | SAWAD | 01/01/2022 31/12/2022 | 1.8 | บาท | 19/05/2023 | 02/05/2023 | 54.5 | 55.5 | XD | SORKON | 01/01/2022 31/12/2022 | 0.1 | บาท | 22/05/2023 | 02/05/2023 | 4.98 | 5.05 | XD | SNNP | 01/07/2022 31/12/2022 | 0.23 | บาท | 19/05/2023 | 02/05/2023 | 22.8 | 23.5 | XD | SVI | 01/01/2022 31/12/2022 | 0.26 | บาท | 16/05/2023 | 02/05/2023 | 8.9 | 9.5 | XD | PR9 | 01/01/2022 31/12/2022 | 0.29 | บาท | 19/05/2023 | 02/05/2023 | 18.7 | 19.5 | XD | PRAKIT | 01/01/2022 31/12/2022 | 1 | บาท | 23/05/2023 | 02/05/2023 | 11.8 | 12.8 | XD | PIMO | 01/07/2022 31/12/2022 | 0.04 | บาท | 23/05/2023 | 02/05/2023 | 1.78 | 1.83 | XD | THIP | 01/01/2022 31/12/2022 | 1.75 | บาท | 22/05/2023 | 02/05/2023 | 30.5 | 32.5 | XD | TFG | 01/01/2022 31/12/2022 | 0.3 | บาท | 23/05/2023 | 03/05/2023 | 4.76 | 5.1 | XD | TNL | 01/01/2022 31/12/2022 | 0.2 | บาท | 24/05/2023 | 03/05/2023 | 35 | 35 | XD | TPCS | 01/01/2022 31/12/2022 | 1 | บาท | 24/05/2023 | 03/05/2023 | 20.2 | 20.6 | XD | WACOAL | | 0.7 | บาท | 23/05/2023 | 03/05/2023 | 33 | 37.75 | XD | YGG | 01/10/2022 31/12/2022 | 0.07 | บาท | 22/05/2023 | 03/05/2023 | 7.4 | 7.1 | XD | PAF | 01/01/2022 31/12/2022 | 0.01 | บาท | 24/05/2023 | 03/05/2023 | 1.1 | 1.1 | XD | PPS | 01/01/2022 31/12/2022 | 0.01 | บาท | 24/05/2023 | 03/05/2023 | 0.69 | 0.64 | XD | OSP | 01/07/2022 31/12/2022 | 0.45 | บาท | 25/05/2023 | 03/05/2023 | 29.25 | 29 | XD | NYT | 01/01/2022 31/12/2022 | 0.22 | บาท | 25/05/2023 | 03/05/2023 | 3.34 | 3.56 | XD | OCC | | 0.05 | บาท | 23/05/2023 | 03/05/2023 | 10.3 | 10.2 | XD | PRM | 01/01/2022 31/12/2022 | 0.25 | บาท | 26/05/2023 | 03/05/2023 | 5.85 | 6.1 | XD | ROJNA | 01/01/2022 31/12/2022 | 0.3 | บาท | 26/05/2023 | 03/05/2023 | 6.05 | 6.3 | XD | S&J | | 1.7 | บาท | 24/05/2023 | 03/05/2023 | 39.75 | 40 | XD | SABINA | | 0.59 | บาท | 19/05/2023 | 03/05/2023 | 28.5 | 27.5 | XD | RICHY | 01/01/2022 31/12/2022 | 32:1 | หุ้น | 26/05/2023 | 03/05/2023 | 0.71 | 0.74 | XD | RICHY | 01/01/2022 31/12/2022 | 0 | บาท | 26/05/2023 | 03/05/2023 | 0.71 | 0.74 | XD | SST | | 0.03 | บาท | | 03/05/2023 | 5.75 | 6.35 | XD | SWC | 01/07/2022 31/12/2022 | 0.25 | บาท | 25/05/2023 | 03/05/2023 | 6.05 | 6.15 | XD | STP | 01/07/2022 31/12/2022 | 0.25 | บาท | 25/05/2023 | 03/05/2023 | 8.85 | 8.9 | XD | SPI | | 0.6 | บาท | 23/05/2023 | 03/05/2023 | 68.25 | 68.25 | XD | SM | 01/01/2022 31/12/2022 | 0.04 | บาท | 26/05/2023 | 03/05/2023 | 1.72 | 1.72 | XD | SSF | 01/01/2022 31/12/2022 | 0.48 | บาท | 24/05/2023 | 03/05/2023 | 7.85 | 8.25 | XD | SSP | 01/01/2022 31/12/2022 | 10:1 | หุ้น | 25/05/2023 | 03/05/2023 | 8.85 | 9 | XD | SSP | 01/01/2022 31/12/2022 | 0.06 | บาท | 25/05/2023 | 03/05/2023 | 8.85 | 9 | XD | SBNEXT | 01/01/2022 31/12/2022 | 10:1 | หุ้น | 19/05/2023 | 03/05/2023 | 3.34 | 3.28 | XD | SBNEXT | 01/01/2022 31/12/2022 | 0.01 | บาท | 19/05/2023 | 03/05/2023 | 3.34 | 3.28 | XD | SAUCE | 01/01/2022 31/12/2022 | 1.65 | บาท | 19/05/2023 | 03/05/2023 | 32 | 33.25 | XD | SALEE | 01/01/2022 31/12/2022 | 0.07 | บาท | 25/05/2023 | 03/05/2023 | 1.03 | 1.12 | XD | SABUY | 01/01/2022 31/12/2022 | 4.3442:1 | หุ้น | 19/05/2023 | 03/05/2023 | 11.3 | 10.3 | XD | SABUY | 01/01/2022 31/12/2022 | 0.03 | บาท | 19/05/2023 | 03/05/2023 | 11.3 | 10.3 | XD | SCN | | 0.06 | บาท | 23/05/2023 | 03/05/2023 | 1.67 | 1.72 | XD | SICT | 01/01/2022 31/12/2022 | 5:1 | หุ้น | | 03/05/2023 | 8.15 | 9.1 | XD | SICT | 01/01/2022 31/12/2022 | 0.01 | บาท | | 03/05/2023 | 8.15 | 9.1 | XD | SINGER | 01/01/2022 31/12/2022 | 0.26 | บาท | 19/05/2023 | 03/05/2023 | 13.1 | 12.9 | XD | SMD | 01/01/2022 31/12/2022 | 0.5 | บาท | 19/05/2023 | 03/05/2023 | 6.95 | 7.45 | XD | KTMS | | 0.03 | บาท | 25/05/2023 | 03/05/2023 | 3.7 | 3.62 | XD | KWM | 01/01/2022 31/12/2022 | 0.06 | บาท | 22/05/2023 | 03/05/2023 | 1.74 | 1.79 | XD | KISS | 01/07/2022 31/12/2022 | 0.08 | บาท | 24/05/2023 | 03/05/2023 | 6 | 5.75 | XD | ICC | | 1 | บาท | 23/05/2023 | 03/05/2023 | 33 | 35 | XD | IVL | 01/01/2022 31/12/2022 | 0.4 | บาท | 19/05/2023 | 03/05/2023 | 33.75 | 34 | XD | BJC | 01/01/2022 31/12/2022 | 0.65 | บาท | 24/05/2023 | 03/05/2023 | 39.25 | 39.25 | XD | BE8 | 01/01/2022 31/12/2022 | 10:1 | หุ้น | 19/05/2023 | 03/05/2023 | 43 | 44.75 | XD | BE8 | 01/01/2022 31/12/2022 | 0.01 | บาท | 19/05/2023 | 03/05/2023 | 43 | 44.75 | XD | AKP | 01/01/2022 31/12/2022 | 0.03 | บาท | 25/05/2023 | 03/05/2023 | 1.52 | 1.47 | XD | APCO | 01/01/2022 31/12/2022 | 0.16 | บาท | 22/05/2023 | 03/05/2023 | 5 | 5.1 | XD | APP | 01/01/2022 31/12/2022 | 0.14 | บาท | 22/05/2023 | 03/05/2023 | 2.68 | 2.78 | XD | AMATA | 01/01/2022 31/12/2022 | 0.4 | บาท | 19/05/2023 | 03/05/2023 | 22.5 | 23.2 | XD | AMATAV | 01/01/2022 31/12/2022 | 0.07 | บาท | 18/05/2023 | 03/05/2023 | 6.5 | 6.55 | XD | ACG | 01/01/2022 31/12/2022 | 0.01 | บาท | | 03/05/2023 | 1.49 | 1.47 | XD | BRI | 01/01/2022 31/12/2022 | 0.72 | บาท | | 03/05/2023 | 10.4 | 11.2 | XD | BLA | | 0.28 | บาท | 19/05/2023 | 03/05/2023 | 26.75 | 28 | XD | COLOR | 01/01/2022 31/12/2022 | 0.08 | บาท | 25/05/2023 | 03/05/2023 | 1.61 | 1.66 | XD | CKP | 01/01/2022 31/12/2022 | 0.09 | บาท | 22/05/2023 | 03/05/2023 | 3.76 | 3.8 | XD | CIVIL | 01/01/2022 31/12/2022 | 0.02 | บาท | 24/05/2023 | 03/05/2023 | 2.58 | 2.6 | XD | EKH | 01/01/2022 31/12/2022 | 40:1 | หุ้น | 19/05/2023 | 03/05/2023 | 7.8 | 8.1 | XD | EKH | 01/01/2022 31/12/2022 | 0.32 | บาท | 19/05/2023 | 03/05/2023 | 7.8 | 8.1 | XD | D | 01/01/2022 31/12/2022 | 7.5:1 | หุ้น | 22/05/2023 | 03/05/2023 | 5.4 | 5.7 | XD | D | 01/01/2022 31/12/2022 | 0.01 | บาท | 22/05/2023 | 03/05/2023 | 5.4 | 5.7 | XD | CPR | 01/01/2022 31/12/2022 | 0.09 | บาท | 26/05/2023 | 03/05/2023 | 4.66 | 4.7 | XD | CRC | 01/01/2022 31/12/2022 | 0.48 | บาท | 26/05/2023 | 08/05/2023 | 45.5 | 46 | XD | CPF | 01/01/2022 31/12/2022 | 0.35 | บาท | 25/05/2023 | 08/05/2023 | 20.4 | 20.4 | XD | CSS | 01/07/2022 31/12/2022 | 0.05 | บาท | 25/05/2023 | 08/05/2023 | 1.36 | 1.4 | XD | ENGY | 01/07/2022 31/12/2022 | 0.17 | บาท | 19/05/2023 | 08/05/2023 | 5.67 | 5.62 | XD | CHAYO | | 50:1 | หุ้น | | 08/05/2023 | 7.8 | 7.55 | XD | CHAYO | | 0 | บาท | | 08/05/2023 | 7.8 | 7.55 | XD | AU | 01/01/2022 31/12/2022 | 0.15 | บาท | 23/05/2023 | 08/05/2023 | 10.9 | 10.7 | XD | AURA | 01/10/2022 31/12/2022 | 0.08 | บาท | 22/05/2023 | 08/05/2023 | 17.8 | 17.6 | XD | ASIAN | 01/07/2022 31/12/2022 | 0.4 | บาท | 24/05/2023 | 08/05/2023 | 10.1 | 10.1 | XD | IP | 01/01/2022 31/12/2022 | 0.18 | บาท | 26/05/2023 | 08/05/2023 | 10.8 | 11.4 | XD | KAMART | 01/01/2022 31/12/2022 | 0.08 | บาท | 23/05/2023 | 08/05/2023 | 8.6 | 8.45 | XD | ICHI | 01/01/2022 31/12/2022 | 0.6 | บาท | 24/05/2023 | 08/05/2023 | 12 | 12.1 | XD | HUMAN | 01/07/2022 31/12/2022 | 0.12 | บาท | 25/05/2023 | 08/05/2023 | 9.9 | 9.55 | XD | HFT | 01/01/2022 31/12/2022 | 0.38 | บาท | 25/05/2023 | 08/05/2023 | 4.78 | 5.3 | XD | GTB | 01/01/2022 31/12/2022 | 0.02 | บาท | | 08/05/2023 | 0.69 | 0.69 | XD | FNS | 01/01/2022 31/12/2022 | 0.2 | บาท | 24/05/2023 | 08/05/2023 | 3.26 | 3.44 | XD | FLOYD | | 9:1 | หุ้น | 25/05/2023 | 08/05/2023 | 1.2 | 1.29 | XD | FLOYD | | 0.01 | บาท | 25/05/2023 | 08/05/2023 | 1.2 | 1.29 | XD | KLINIQ | 01/08/2022 31/12/2022 | 0.5 | บาท | | 08/05/2023 | 41.25 | 39.5 | XD | LH | 01/07/2022 31/12/2022 | 0.35 | บาท | 22/05/2023 | 08/05/2023 | 9.5 | 9.6 | XD | MICRO | 01/01/2022 31/12/2022 | 0.04 | บาท | 18/05/2023 | 08/05/2023 | 3.46 | 3.4 | XD | MK | | 0.11 | บาท | | 08/05/2023 | 2.86 | 2.9 | XD | MATI | | 0.25 | บาท | 25/05/2023 | 08/05/2023 | 8.35 | 8.2 | XD | MITSIB | 01/01/2022 31/12/2022 | 20:1 | หุ้น | | 08/05/2023 | 0.97 | 0.99 | XD | MITSIB | 01/01/2022 31/12/2022 | 0 | บาท | | 08/05/2023 | 0.97 | 0.99 | XD | SITHAI | | 0.04 | บาท | 25/05/2023 | 08/05/2023 | 1.46 | 1.38 | XD | SCM | 01/01/2022 31/12/2022 | 0.11 | บาท | 22/05/2023 | 08/05/2023 | 5.05 | 5.05 | XD | SELIC | 01/01/2022 31/12/2022 | 30:1 | หุ้น | 25/05/2023 | 08/05/2023 | 2.68 | 2.76 | XD | SELIC | 01/01/2022 31/12/2022 | 0.02 | บาท | 25/05/2023 | 08/05/2023 | 2.68 | 2.76 | XD | SPALI | 01/07/2022 31/12/2022 | 0.75 | บาท | 23/05/2023 | 08/05/2023 | 20.9 | 21.3 | XD | SSSC | 01/01/2022 31/12/2022 | 0.19 | บาท | 26/05/2023 | 08/05/2023 | 2.78 | 3 | XD | TACC | 01/01/2022 31/12/2022 | 0.19 | บาท | 23/05/2023 | 08/05/2023 | 5.65 | 5.75 | XD | ORI | 01/07/2022 31/12/2022 | 0.57 | บาท | 25/05/2023 | 08/05/2023 | 11.5 | 11.6 | XD | ONEE | 01/07/2022 31/12/2022 | 0.16 | บาท | 26/05/2023 | 08/05/2023 | 4.98 | 5.15 | XD | PCC | 01/01/2022 31/12/2022 | 0.14 | บาท | 26/05/2023 | 08/05/2023 | 2.9 | 3 | XD | PPM | 01/01/2022 31/12/2022 | 0.03 | บาท | 25/05/2023 | 08/05/2023 | 1.82 | 1.77 | XD | VIBHA | 01/01/2022 31/12/2022 | 0.06 | บาท | 26/05/2023 | 08/05/2023 | 2.62 | 2.64 | XD | TOA | 01/07/2022 31/12/2022 | 0.25 | บาท | 26/05/2023 | 08/05/2023 | 29.75 | 29.25 | XD | TPS | | 0.1 | บาท | 23/05/2023 | 08/05/2023 | 3.06 | 3.1 | XD | TRUBB | 01/01/2022 31/12/2022 | 0.12 | บาท | 26/05/2023 | 08/05/2023 | 1.77 | 1.86 | XD | THREL | 01/01/2022 31/12/2022 | 60:1 | หุ้น | 24/05/2023 | 08/05/2023 | 4.54 | 4.5 | XD | THREL | 01/01/2022 31/12/2022 | 0.07 | บาท | 24/05/2023 | 08/05/2023 | 4.54 | 4.5 | XD | TFMAMA | 01/07/2022 31/12/2022 | 2.74 | บาท | 25/05/2023 | 09/05/2023 | 197.5 | 199.5 | XD | TC | 01/01/2022 31/12/2022 | 0.5 | บาท | 26/05/2023 | 09/05/2023 | 7.9 | 8.2 | XD | TLI | 01/01/2022 31/12/2022 | 0.3 | บาท | 25/05/2023 | 09/05/2023 | 12.6 | 12.7 | XD | TPAC | 01/01/2022 31/12/2022 | 0.29 | บาท | 25/05/2023 | 09/05/2023 | 14.9 | 14.8 | XD | TNPC | | 0.02 | บาท | 25/05/2023 | 09/05/2023 | 1.65 | 1.72 | XD | WP | 01/01/2022 31/12/2022 | 0.25 | บาท | 26/05/2023 | 09/05/2023 | 4.24 | 4.48 | XD | WIIK | 01/01/2022 31/12/2022 | 0.06 | บาท | 26/05/2023 | 09/05/2023 | 1.7 | 1.75 | XD | PRAPAT | 01/01/2022 31/12/2022 | 0.04 | บาท | 24/05/2023 | 09/05/2023 | 1.97 | 2 | XD | PL | 01/01/2022 31/12/2022 | 0.11 | บาท | 25/05/2023 | 09/05/2023 | 2.46 | 2.52 | XD | PIN | 01/01/2022 31/12/2022 | 0.15 | บาท | 25/05/2023 | 09/05/2023 | 3.5 | 3.52 | XD | PF | 01/01/2022 31/12/2022 | 0.02 | บาท | | 09/05/2023 | 0.38 | 0.39 | XD | NFC | 01/01/2022 31/12/2022 | 0.18 | บาท | 26/05/2023 | 09/05/2023 | 4.62 | 4.74 | XD | NOBLE | 01/01/2022 31/12/2022 | 0.2 | บาท | 25/05/2023 | 09/05/2023 | 4.64 | 4.72 | XD | PROEN | 01/01/2022 31/12/2022 | 0.12 | บาท | | 09/05/2023 | 5.9 | 5.85 | XD | SMT | | 0.06 | บาท | 25/05/2023 | 09/05/2023 | 4.1 | 4.1 | XD | SAPPE | 01/01/2022 31/12/2022 | 1.65 | บาท | 26/05/2023 | 09/05/2023 | 63.75 | 65.25 | XD | MOONG | 01/01/2022 31/12/2022 | 0.1 | บาท | 24/05/2023 | 09/05/2023 | 2.08 | 2.16 | XD | M | 01/01/2022 31/12/2022 | 0.9 | บาท | 24/05/2023 | 09/05/2023 | 49.75 | 49.5 | XD | KUMWEL | 01/01/2022 31/12/2022 | 0.07 | บาท | 26/05/2023 | 09/05/2023 | 2.02 | 2.12 | XD | LEO | 01/07/2022 31/12/2022 | 0.2 | บาท | 26/05/2023 | 09/05/2023 | 7.45 | 7.55 | XD | FE | 01/01/2022 31/12/2022 | 3.5 | บาท | 25/05/2023 | 09/05/2023 | | 201 | XD | HPT | | 0.02 | บาท | 22/05/2023 | 09/05/2023 | 0.76 | 0.78 | XD | ILM | 01/01/2022 31/12/2022 | 0.6 | บาท | 22/05/2023 | 09/05/2023 | 19.6 | 19.7 | XD | JUBILE | 01/07/2022 31/12/2022 | 0.35 | บาท | 19/05/2023 | 09/05/2023 | 24.3 | 24.7 | XD | AWC | 01/01/2022 31/12/2022 | 0.03 | บาท | 24/05/2023 | 09/05/2023 | 5.5 | 5.65 | XD | BBIK | 01/01/2022 31/12/2022 | 0.4 | บาท | | 09/05/2023 | 99.5 | 99.25 | XD | BAY | | 0.45 | บาท | 25/05/2023 | 09/05/2023 | 28.5 | 29 | XD | BEC | | 0.16 | บาท | 25/05/2023 | 09/05/2023 | 7.6 | 7.7 | XD | BCH | 01/01/2022 31/12/2022 | 0.4 | บาท | | 09/05/2023 | 20.7 | 20.5 | XD | AMR | 01/01/2022 31/12/2022 | 0.05 | บาท | | 09/05/2023 | 3.38 | 3.4 | XD | AP | | 0.65 | บาท | 25/05/2023 | 09/05/2023 | 12.2 | 12.7 | XD | EASON | 01/01/2022 31/12/2022 | 0.06 | บาท | 24/05/2023 | 09/05/2023 | 1.18 | 1.23 | XD | CSR | 01/01/2022 31/12/2022 | 1.11 | บาท | 26/05/2023 | 09/05/2023 | | 69.75 | XD | ARROW | 01/01/2022 31/12/2022 | 0.25 | บาท | 26/05/2023 | 10/05/2023 | 7.05 | 7.35 | XD | ALLA | 01/01/2022 31/12/2022 | 0.07 | บาท | 25/05/2023 | 10/05/2023 | 1.37 | 1.45 | XD | ASEFA | 01/01/2022 31/12/2022 | 0.18 | บาท | 25/05/2023 | 10/05/2023 | 3.62 | 3.78 | XD | ITEL | 01/01/2022 31/12/2022 | 0.06 | บาท | 26/05/2023 | 10/05/2023 | 3.08 | 3 | XD | ILINK | 01/01/2022 31/12/2022 | 0.2 | บาท | 26/05/2023 | 10/05/2023 | 6.65 | 6.75 | XD | MEB | 01/01/2022 31/12/2022 | 0.05 | บาท | 26/05/2023 | 10/05/2023 | 29.75 | 28 | XD | SIAM | 01/01/2022 31/12/2022 | 0.03 | บาท | 25/05/2023 | 10/05/2023 | 1.57 | 1.58 | XD | SMIT | 01/07/2022 31/12/2022 | 0.2 | บาท | 26/05/2023 | 10/05/2023 | 4.56 | 4.68 | XD | SPC | | 1 | บาท | 23/05/2023 | 10/05/2023 | 64 | 65 | XD | STI | 01/01/2022 31/12/2022 | 0.17 | บาท | | 10/05/2023 | 4.92 | 5 | XD | PB | 01/07/2022 31/12/2022 | 1.14 | บาท | 24/05/2023 | 10/05/2023 | 71 | 70.5 | XD | TOPP | 01/01/2022 31/12/2022 | 3.82 | บาท | 26/05/2023 | 10/05/2023 | 153 | 156 | XD | TRU | 01/01/2022 31/12/2022 | 10:1 | หุ้น | 25/05/2023 | 11/05/2023 | 5.3 | 6.15 | XD | TRU | 01/01/2022 31/12/2022 | 0.35 | บาท | 25/05/2023 | 11/05/2023 | 5.3 | 6.15 | XD | TMI | | 0.02 | บาท | 26/05/2023 | 11/05/2023 | 1.9 | 2 | XD | WHA | 01/01/2022 31/12/2022 | 0.1 | บาท | 25/05/2023 | 11/05/2023 | 4.44 | 4.54 | XD | PG | 01/01/2022 31/12/2022 | 0.2 | บาท | 24/05/2023 | 11/05/2023 | 7.9 | 8.15 | XD | SENA | 01/01/2022 31/12/2022 | 0.08 | บาท | | 11/05/2023 | 3.44 | 3.48 | XD | AKR | 01/01/2022 31/12/2022 | 0.05 | บาท | 26/05/2023 | 11/05/2023 | 0.96 | 1.03 | XD | AAPL80X | | 0 | บาท | 08/06/2023 | 12/05/2023 | 5.88 | 5.84 | XD | CHARAN | 01/01/2022 31/12/2022 | 2 | บาท | 25/05/2023 | 12/05/2023 | 30 | 33.75 | XD | BRR | 01/01/2022 31/12/2022 | 0.2 | บาท | 25/05/2023 | 12/05/2023 | 6.45 | 6.7 | XD | SABUY | | 0.16 | บาท | 22/05/2023 | 12/05/2023 | 11.5 | 11.5 | XD | NNCL | 01/01/2022 31/12/2022 | 0.05 | บาท | 23/05/2023 | 12/05/2023 | 1.94 | 1.97 | XD | PPF | 01/01/2023 31/03/2023 | 0.18 | บาท | 02/06/2023 | 15/05/2023 | 11.3 | 11.4 | XD | POPF | 01/01/2023 31/03/2023 | 0.26 | บาท | 02/06/2023 | 15/05/2023 | 11.1 | 11.3 | XD | SIRIP | | 0.06 | บาท | 02/06/2023 | 15/05/2023 | | 7.7 | XD | DIF | 01/01/2023 31/03/2023 | 0.25 | บาท | 07/06/2023 | 15/05/2023 | 12.5 | 12.7 | XD | INETREIT | 01/01/2023 31/03/2023 | 0.2 | บาท | 01/06/2023 | 16/05/2023 | 10.9 | 11 | XD | FTREIT | 01/01/2023 31/03/2023 | 0.19 | บาท | 01/06/2023 | 17/05/2023 | 11 | 11.2 | XD | JASIF | | 0.23 | บาท | 07/06/2023 | 19/05/2023 | 6.9 | 7.1 | XD | SPRIME | 01/01/2023 31/03/2023 | 0.14 | บาท | 02/06/2023 | 19/05/2023 | 6.8 | 6.9 | XD | TENCENT80 | | 0.1 | บาท | 26/06/2023 | 19/05/2023 | 14.8 | 14.9 | XD | TSTH | 01/04/2022 31/03/2023 | 0.03 | บาท | 17/08/2023 | 22/05/2023 | 0.96 | 1.01 | XD | WHAIR | 01/01/2023 31/03/2023 | 0.14 | บาท | 22/06/2023 | 22/05/2023 | 7.25 | 7.35 | XD | DCC | 01/01/2023 31/03/2023 | 0.02 | บาท | 06/06/2023 | 22/05/2023 | 2.06 | 2.12 | XD | CPNREIT | 01/01/2023 31/03/2023 | 0.25 | บาท | 08/06/2023 | 23/05/2023 | 12.9 | 13 | XD | KTBSTMR | 01/01/2023 31/03/2023 | 0.17 | บาท | 08/06/2023 | 23/05/2023 | 8.65 | 8.8 | XD | WHART | 01/01/2023 31/03/2023 | 0.19 | บาท | 09/06/2023 | 23/05/2023 | 11 | 11.1 | XD | TSC | 01/10/2022 31/03/2023 | 0.4 | บาท | 08/06/2023 | 23/05/2023 | 13 | 13.6 | XD | TPRIME | 01/01/2023 31/03/2023 | 0.12 | บาท | 09/06/2023 | 23/05/2023 | 8.05 | 8.15 | XD | TSE | 01/01/2023 31/03/2023 | 0.09 | บาท | 08/06/2023 | 24/05/2023 | 2.26 | 2.28 | XD | DMT | 01/01/2023 31/03/2023 | 0.35 | บาท | 09/06/2023 | 24/05/2023 | 12.6 | 12.9 | XD | BRRGIF | 01/01/2023 31/03/2023 | 0.18 | บาท | 09/06/2023 | 24/05/2023 | 4.48 | 4.74 | XD | B-WORK | 01/01/2023 31/03/2023 | 0.18 | บาท | 09/06/2023 | 24/05/2023 | 9.5 | 9.65 | XD | ADD | 01/01/2023 31/03/2023 | 0.02 | บาท | 09/06/2023 | 24/05/2023 | 6.6 | 6.25 | XD | ALLY | 01/01/2023 31/03/2023 | 0.17 | บาท | 16/06/2023 | 24/05/2023 | 7.25 | 7.4 | XD | AMATAR | 01/01/2023 31/03/2023 | 0.16 | บาท | 13/06/2023 | 24/05/2023 | 6.7 | 6.8 | XD | AIMIRT | 01/01/2023 31/03/2023 | 0.22 | บาท | 13/06/2023 | 25/05/2023 | 12 | 12.1 | XD | AIMCG | 01/01/2023 31/03/2023 | 0.15 | บาท | 13/06/2023 | 25/05/2023 | 5.65 | 5.65 | XD | BKI | 01/01/2023 31/03/2023 | 3.75 | บาท | 09/06/2023 | 25/05/2023 | 294 | 295 | XD | BOFFICE | 01/01/2023 31/03/2023 | 0.17 | บาท | 08/06/2023 | 25/05/2023 | 7.55 | 7.7 | XD | KAMART | 01/01/2023 31/03/2023 | 0.08 | บาท | 09/06/2023 | 25/05/2023 | 11.7 | 11.8 | XD | HYDROGEN | 29/11/2022 31/03/2023 | 0.22 | บาท | 09/06/2023 | 25/05/2023 | 10.2 | 10.2 | XD | TCC | | 0.05 | บาท | 09/06/2023 | 25/05/2023 | 0.69 | 0.74 | XD | SUPEREIF | 01/01/2023 31/03/2023 | 0.24 | บาท | 12/06/2023 | 25/05/2023 | 8.3 | 8.45 | XD | IVL | 01/01/2023 31/03/2023 | 0.25 | บาท | 14/06/2023 | 26/05/2023 | 32.25 | 32.5 | XD | GVREIT | 01/01/2023 31/03/2023 | 0.2 | บาท | 12/06/2023 | 26/05/2023 | 9.1 | 9.25 | XD | FUTUREPF | 01/01/2023 31/03/2023 | 0.35 | บาท | 14/06/2023 | 29/05/2023 | 14.1 | 14.4 | XD | BGC | 01/01/2023 31/03/2023 | 0.08 | บาท | 15/06/2023 | 29/05/2023 | 9.7 | 9.8 | XD | PSL | | 0.05 | บาท | 14/06/2023 | 29/05/2023 | 9.6 | 9.9 | XD | PROSPECT | 01/01/2023 31/03/2023 | 0.13 | บาท | 09/06/2023 | 29/05/2023 | 9.15 | 9.15 | XD | UAC | | 0.12 | บาท | 09/06/2023 | 30/05/2023 | 4.26 | 4.36 | XD | TTLPF | 01/01/2023 31/03/2023 | 0.42 | บาท | 19/06/2023 | 31/05/2023 | 22 | 22.2 | XD | TFFIF | 01/01/2023 31/03/2023 | 0.1 | บาท | 19/06/2023 | 31/05/2023 | 7.55 | 7.7 | XD | QHHR | | 0.11 | บาท | 16/06/2023 | 31/05/2023 | 6.95 | 7 | XD | EGATIF | 01/01/2023 31/03/2023 | 0.13 | บาท | 19/06/2023 | 31/05/2023 | 6.55 | 6.7 | XD | CPTGF | 01/01/2023 31/03/2023 | 0.12 | บาท | 19/06/2023 | 31/05/2023 | 6.95 | 7.1 | XD | KBSPIF | 01/01/2023 31/03/2023 | 0.23 | บาท | 19/06/2023 | 31/05/2023 | 9.75 | 9.85 | XD | IMPACT | 01/01/2023 31/03/2023 | 0.14 | บาท | 16/06/2023 | 31/05/2023 | 12.9 | 13.2 | XD | LHHOTEL | 01/01/2023 31/03/2023 | 0.25 | บาท | 16/06/2023 | 31/05/2023 | 12.5 | 12.7 | XD | LHPF | 01/01/2023 31/03/2023 | 0.1 | บาท | 16/06/2023 | 31/05/2023 | 6.9 | 6.9 | XD | MJLF | 01/01/2023 31/03/2023 | 0.13 | บาท | 16/06/2023 | 31/05/2023 | 4.14 | 4.28 | XD | MNIT | 01/01/2023 31/03/2023 | 0.02 | บาท | 16/06/2023 | 31/05/2023 | 1.88 | 1.91 | XD | M-II | 01/01/2023 31/03/2023 | 0.15 | บาท | 19/06/2023 | 31/05/2023 | 7.4 | 7.5 | XD | MNRF | 01/01/2023 31/03/2023 | 0.03 | บาท | 16/06/2023 | 31/05/2023 | 2.7 | 2.7 | XD | MNIT2 | 01/01/2023 31/03/2023 | 0.07 | บาท | 16/06/2023 | 31/05/2023 | | 4.96 | XD | M-STOR | 01/01/2023 31/03/2023 | 0.1 | บาท | 19/06/2023 | 31/05/2023 | 6.6 | 6.45 | XD | BKKCP | 01/01/2023 31/03/2023 | 0.16 | บาท | 20/06/2023 | 02/06/2023 | 10.4 | 10.7 | XD | TIF1 | 01/01/2023 31/03/2023 | 0.14 | บาท | 20/06/2023 | 02/06/2023 | 8.85 | 8.95 | XD | WHABT | 01/01/2023 31/03/2023 | 0.17 | บาท | 22/06/2023 | 06/06/2023 | 8.9 | 9 | XD | NETEASE80 | | 0.03 | บาท | 12/07/2023 | 08/06/2023 | 6.35 | 6.4 | XD | BCT | 01/04/2022 31/03/2023 | 1.4 | บาท | 25/08/2023 | 09/06/2023 | 55.25 | 59 | XD | TR | | 0.05 | บาท | 23/08/2023 | 09/06/2023 | 46.25 | 45.75 | XD | BYDCOM80 | | 0 | บาท | 25/08/2023 | 13/06/2023 | 1.11 | 1.09 | XD | ABFTH | 01/12/2022 31/05/2023 | 13 | บาท | 26/06/2023 | 13/06/2023 | | 1263 | XD | LHK | 01/10/2022 31/03/2023 | 0.09 | บาท | 10/08/2023 | 14/06/2023 | 4.88 | 4.96 | XD | PINGAN80 | | 0.07 | บาท | 31/07/2023 | 14/06/2023 | 2.32 | 2.4 | XD | TTT | | 0.75 | บาท | 23/08/2023 | 27/06/2023 | 49.5 | 51 | XD | 3K-BAT | 01/04/2022 31/03/2023 | 0.25 | บาท | 18/08/2023 | 28/06/2023 | 50 | 50.5 | XD | OSP | | 0.8 | บาท | 20/07/2023 | 04/07/2023 | 29 | 29.75 | XD | STANLY | 01/04/2022 31/03/2023 | 20 | บาท | 21/07/2023 | 04/07/2023 | 193 | 217 | XD | QHPF | 01/03/2023 30/04/2023 | 0.12 | บาท | 25/07/2023 | 06/07/2023 | 6.7 | 6.8 | XD | LHSC | 01/03/2023 30/04/2023 | 0.13 | บาท | 25/07/2023 | 06/07/2023 | 10.8 | 11 | XD | TMW | 01/04/2022 31/03/2023 | 1.7 | บาท | 11/08/2023 | 21/07/2023 | 37 | 39.75 | XD | CN01 | | 0.2 | บาท | 25/08/2023 | 24/07/2023 | 18.8 | 19.2 | XD | VGI | 01/10/2022 31/03/2023 | 0.04 | บาท | 18/08/2023 | 25/07/2023 | 2.7 | 2.78 | XD | EPG | 01/04/2022 31/03/2023 | 0.14 | บาท | | 31/07/2023 | 6.6 | 6.7 | XD | LPF | 01/03/2023 31/05/2023 | 0.22 | บาท | 21/08/2023 | 03/08/2023 | 12.8 | 13 | XD | KYE | 01/04/2022 31/03/2023 | 4.1 | บาท | 22/08/2023 | 03/08/2023 | 291 | 298 | XD | BTS | 01/04/2022 31/03/2023 | 0.16 | บาท | 25/08/2023 | 07/08/2023 | 7.6 | 7.8 | XD | PTL | 01/04/2022 31/03/2023 | 0.27 | บาท | 24/08/2023 | 07/08/2023 | 14 | 14.4 | XD | SCGP | 01/01/2023 30/06/2023 | 0.25 | บาท | 22/08/2023 | 08/08/2023 | 39.5 | 39.5 | XD | 1DIV | | 0.2 | บาท | 23/08/2023 | 08/08/2023 | 10.28 | 10.56 | XD | SCC | 01/01/2023 30/06/2023 | 2.5 | บาท | 25/08/2023 | 09/08/2023 | 318 | 319 | XD | RAM | | 0.3 | บาท | 25/08/2023 | 10/08/2023 | 41.75 | 41.5 | XD | ITC | 01/01/2023 30/06/2023 | 0.25 | บาท | 25/08/2023 | 10/08/2023 | 18.9 | 19.2 | XD | AAPL80X | | 0 | บาท | 08/09/2023 | 11/08/2023 | 6.3 | 6.28 | XD | CPNCG | 01/04/2023 30/06/2023 | 0.18 | บาท | 04/09/2023 | 15/08/2023 | 7.2 | 8.4 | XD | DIF | 01/04/2023 30/06/2023 | 0.24 | บาท | 07/09/2023 | 15/08/2023 | 9.75 | 9.95 | XD | ERWPF | 01/04/2023 30/06/2023 | 0.09 | บาท | 04/09/2023 | 15/08/2023 | 5.2 | 5.3 | XD | PTTEP | 01/01/2023 30/06/2023 | 4.25 | บาท | 29/08/2023 | 15/08/2023 | 161.5 | 166 | XD | POPF | | 0.08 | บาท | 04/09/2023 | 15/08/2023 | 7.75 | 8.15 | XD | PPF | 01/04/2023 30/06/2023 | 0.18 | บาท | 04/09/2023 | 15/08/2023 | 11.1 | 11.3 | XD | SIRIP | 01/04/2023 30/06/2023 | 0.06 | บาท | 04/09/2023 | 15/08/2023 | 7.5 | 7.5 | XD | FTREIT | 01/04/2023 30/06/2023 | 0.19 | บาท | 31/08/2023 | 16/08/2023 | 10.7 | 10.8 | XD | MSFT80X | | 0.01 | บาท | 17/10/2023 | 16/08/2023 | 5.7 | 5.64 | XD | LPN | 01/01/2023 30/06/2023 | 0.08 | บาท | 31/08/2023 | 17/08/2023 | 4.16 | 4.26 | XD | INETREIT | 01/04/2023 30/06/2023 | 0.18 | บาท | 01/09/2023 | 17/08/2023 | 9.75 | 9.9 | XD | ADVANC | 01/01/2023 30/06/2023 | 4 | บาท | 05/09/2023 | 18/08/2023 | 222 | 223 | XD | SPRIME | 01/04/2023 30/06/2023 | 0.15 | บาท | 04/09/2023 | 18/08/2023 | 5.55 | 5.85 | XD | RJH | 01/01/2023 30/06/2023 | 0.7 | บาท | 31/08/2023 | 18/08/2023 | 28.25 | 29 | XD | WHAIR | 01/04/2023 30/06/2023 | 0.14 | บาท | 19/09/2023 | 18/08/2023 | 6.8 | 6.95 | XD | WHART | 01/04/2023 30/06/2023 | 0.19 | บาท | 07/09/2023 | 21/08/2023 | 10.5 | 10.8 | XD | WHABT | 01/04/2023 30/06/2023 | 0.17 | บาท | 07/09/2023 | 21/08/2023 | 8.9 | 9.05 | XD | THANA | 01/01/2023 30/06/2023 | 0.04 | บาท | 05/09/2023 | 21/08/2023 | 1.93 | 1.97 | XD | TU | 01/01/2023 30/06/2023 | 0.3 | บาท | 04/09/2023 | 21/08/2023 | 13.4 | 13.6 | XD | TPRIME | 01/04/2023 30/06/2023 | 0.11 | บาท | 08/09/2023 | 21/08/2023 | 7.95 | 7.8 | XD | TNP | 01/01/2023 30/06/2023 | 0.04 | บาท | 06/09/2023 | 21/08/2023 | 3.4 | 3.42 | XD | RPH | 01/01/2023 30/06/2023 | 0.11 | บาท | 04/09/2023 | 21/08/2023 | 6.05 | 6.1 | XD | PIMO | 01/01/2023 30/06/2023 | 0.01 | บาท | 05/09/2023 | 21/08/2023 | 1.54 | 1.53 | XD | SCM | 01/01/2023 30/06/2023 | 0.1 | บาท | 05/09/2023 | 21/08/2023 | 4.94 | 5 | XD | DCC | 01/04/2023 30/06/2023 | 0.01 | บาท | 06/09/2023 | 21/08/2023 | 2.02 | 2.02 | XD | BOL | 01/01/2023 30/06/2023 | 0.15 | บาท | 05/09/2023 | 21/08/2023 | 10.2 | 10.4 | XD | CPAXT | 01/01/2023 30/06/2023 | 0.18 | บาท | 06/09/2023 | 21/08/2023 | 34.25 | 34.25 | XD | KCE | 01/01/2023 30/06/2023 | 0.6 | บาท | 07/09/2023 | 21/08/2023 | 46.5 | 46.5 | XD | JASIF | | 0.23 | บาท | 06/09/2023 | 21/08/2023 | 6.75 | 6.9 | XD | GGC | | 0.1 | บาท | 06/09/2023 | 21/08/2023 | 11.2 | 11.5 | XD | LHSC | 01/05/2023 30/06/2023 | 0.15 | บาท | 07/09/2023 | 22/08/2023 | 10.3 | 10.5 | XD | LHPF | 01/04/2023 30/06/2023 | 0.1 | บาท | 07/09/2023 | 22/08/2023 | 7 | 7 | XD | LHHOTEL | 01/04/2023 30/06/2023 | 0.33 | บาท | 07/09/2023 | 22/08/2023 | 11.6 | 11.9 | XD | KTBSTMR | 01/04/2023 30/06/2023 | 0.17 | บาท | 08/09/2023 | 22/08/2023 | 7.3 | 7.4 | XD | KIAT | 01/01/2023 30/06/2023 | 0.01 | บาท | 06/09/2023 | 22/08/2023 | 0.44 | 0.44 | XD | MGT | 01/01/2023 30/06/2023 | 0.03 | บาท | 06/09/2023 | 22/08/2023 | 2.6 | 2.66 | XD | 2S | 01/01/2023 30/06/2023 | 0.1 | บาท | 07/09/2023 | 22/08/2023 | 3 | 3.1 | XD | ARROW | 01/01/2023 30/06/2023 | 0.1 | บาท | 07/09/2023 | 22/08/2023 | 6.95 | 6.95 | XD | ALLY | 01/04/2023 30/06/2023 | 0.17 | บาท | 15/09/2023 | 22/08/2023 | 7 | 7.1 | XD | SNNP | 01/01/2023 30/06/2023 | 0.23 | บาท | 08/09/2023 | 22/08/2023 | 21.1 | 20.9 | XD | SPALI | 01/01/2023 30/06/2023 | 0.7 | บาท | 06/09/2023 | 22/08/2023 | 20.6 | 21.1 | XD | SUPEREIF | 01/04/2023 30/06/2023 | 0.16 | บาท | 07/09/2023 | 22/08/2023 | 7.9 | 8.15 | XD | QHPF | 01/05/2023 30/06/2023 | 0.13 | บาท | 07/09/2023 | 22/08/2023 | 6.35 | 6.45 | XD | QHHR | | 0.15 | บาท | 07/09/2023 | 22/08/2023 | 7.1 | 7.1 | XD | TOG | 01/01/2023 30/06/2023 | 0.2 | บาท | 08/09/2023 | 22/08/2023 | 11.6 | 11.4 | XD | UTP | 01/01/2023 30/06/2023 | 0.33 | บาท | 07/09/2023 | 22/08/2023 | 11.7 | 11.9 | XD | UEC | 01/01/2023 30/06/2023 | 0.1 | บาท | 08/09/2023 | 23/08/2023 | 1.84 | 1.9 | XD | TQR | 01/01/2023 30/06/2023 | 0.17 | บาท | 08/09/2023 | 23/08/2023 | 7.65 | 7.7 | XD | TEAM | 01/01/2023 30/06/2023 | 0.08 | บาท | 05/09/2023 | 23/08/2023 | 6.45 | 6.35 | XD | TASCO | 01/01/2023 30/06/2023 | 0.25 | บาท | 07/09/2023 | 23/08/2023 | 17 | 17.2 | XD | QH | 01/01/2023 30/06/2023 | 0.05 | บาท | 07/09/2023 | 23/08/2023 | 2.28 | 2.32 | XD | PHOL | 01/01/2023 30/06/2023 | 0.09 | บาท | 08/09/2023 | 23/08/2023 | 3.02 | 3.08 | XD | PLT | 01/01/2023 30/06/2023 | 0.06 | บาท | 07/09/2023 | 23/08/2023 | 1.05 | 1.08 | XD | POLY | 01/01/2023 30/06/2023 | 0.09 | บาท | 08/09/2023 | 23/08/2023 | 8.15 | 8.25 | XD | OSP | 01/01/2023 30/06/2023 | 0.4 | บาท | 08/09/2023 | 23/08/2023 | 29.25 | 29.75 | XD | PDG | 01/01/2023 30/06/2023 | 0.01 | บาท | 07/09/2023 | 23/08/2023 | 2.84 | 2.82 | XD | SVR | 01/01/2023 30/06/2023 | 0.2 | บาท | 06/09/2023 | 23/08/2023 | 1.91 | 2.1 | XD | SUN | 01/01/2023 30/06/2023 | 0.1 | บาท | 08/09/2023 | 23/08/2023 | 5.8 | 5.8 | XD | SMPC | 01/01/2023 30/06/2023 | 0.21 | บาท | 08/09/2023 | 23/08/2023 | 10.8 | 11 | XD | SC | 01/01/2023 30/06/2023 | 0.08 | บาท | 06/09/2023 | 23/08/2023 | 4.3 | 4.34 | XD | SAT | 01/01/2023 30/06/2023 | 0.38 | บาท | 06/09/2023 | 23/08/2023 | 18.7 | 18.9 | XD | AMATAR | 01/04/2023 30/06/2023 | 0.16 | บาท | 14/09/2023 | 23/08/2023 | 6.55 | 6.7 | XD | AIMCG | 01/04/2023 30/06/2023 | 0.13 | บาท | 06/09/2023 | 23/08/2023 | 4.98 | 5.1 | XD | AIMIRT | 01/04/2023 30/06/2023 | 0.22 | บาท | 06/09/2023 | 23/08/2023 | 10.9 | 11.1 | XD | BGC | 01/04/2023 30/06/2023 | 0.06 | บาท | 08/09/2023 | 23/08/2023 | 9.4 | 9.45 | XD | BROOK | 01/01/2023 30/06/2023 | 0.01 | บาท | 08/09/2023 | 23/08/2023 | 0.41 | 0.4 | XD | B-WORK | 01/04/2023 30/06/2023 | 0.18 | บาท | 08/09/2023 | 23/08/2023 | 7.45 | 7.6 | XD | BVG | 01/01/2023 30/06/2023 | 0.03 | บาท | 08/09/2023 | 23/08/2023 | 5.4 | 5.05 | XD | CPNREIT | 01/04/2023 30/06/2023 | 0.29 | บาท | 08/09/2023 | 23/08/2023 | 10.9 | 10.9 | XD | M | 01/01/2023 30/06/2023 | 0.6 | บาท | 08/09/2023 | 23/08/2023 | 49.25 | 48.75 | XD | MAJOR | 01/01/2023 30/06/2023 | 0.5 | บาท | 05/09/2023 | 23/08/2023 | 14.5 | 15.1 | XD | GPI | 01/01/2023 30/06/2023 | 0.07 | บาท | 08/09/2023 | 23/08/2023 | 1.59 | 1.65 | XD | GC | 01/01/2023 30/06/2023 | 0.2 | บาท | 08/09/2023 | 23/08/2023 | 5.5 | 5.65 | XD | ILM | 01/01/2023 30/06/2023 | 0.25 | บาท | 07/09/2023 | 23/08/2023 | 21.3 | 20.7 | XD | INTUCH | 01/01/2023 30/06/2023 | 1.47 | บาท | 08/09/2023 | 23/08/2023 | 73 | 75 | XD | IMPACT | 01/04/2023 30/06/2023 | 0.14 | บาท | 08/09/2023 | 23/08/2023 | 13 | 13.2 | XD | III | 01/01/2023 30/06/2023 | 0.2 | บาท | 08/09/2023 | 23/08/2023 | 11.9 | 12 | XD | INSET | 01/01/2023 30/06/2023 | 0.04 | บาท | 08/09/2023 | 24/08/2023 | 2.16 | 2.12 | XD | JMT | 01/01/2023 30/06/2023 | 0.34 | บาท | 08/09/2023 | 24/08/2023 | 45.5 | 45.75 | XD | KAMART | 01/04/2023 30/06/2023 | 0.09 | บาท | 08/09/2023 | 24/08/2023 | 13.6 | 13.7 | XD | FSMART | 01/01/2023 30/06/2023 | 0.18 | บาท | 06/09/2023 | 24/08/2023 | 9.55 | 9.3 | XD | HTC | 01/01/2023 30/06/2023 | 0.96 | บาท | 08/09/2023 | 24/08/2023 | 35.75 | 36.5 | XD | LH | 01/01/2023 30/06/2023 | 0.2 | บาท | 08/09/2023 | 24/08/2023 | 8.25 | 8.4 | XD | KJL | 01/01/2023 30/06/2023 | 0.15 | บาท | 05/09/2023 | 24/08/2023 | 9.5 | 9 | XD | MEGA | 01/01/2023 30/06/2023 | 0.8 | บาท | 08/09/2023 | 24/08/2023 | 42.25 | 42.5 | XD | D | 01/01/2023 30/06/2023 | 0.06 | บาท | 07/09/2023 | 24/08/2023 | 6 | 5.8 | XD | ECL | 01/01/2023 30/06/2023 | 0.03 | บาท | 08/09/2023 | 24/08/2023 | 1.73 | 1.74 | XD | DMT | 01/01/2023 30/06/2023 | 0.35 | บาท | 08/09/2023 | 24/08/2023 | 12.7 | 12.9 | XD | DREIT | 01/01/2023 30/06/2023 | 0.2 | บาท | 11/09/2023 | 24/08/2023 | 6 | 6.2 | XD | BRI | 01/01/2023 30/06/2023 | 0.12 | บาท | 11/09/2023 | 24/08/2023 | 9.3 | 9.25 | XD | CHG | 01/01/2023 30/06/2023 | 0.02 | บาท | 08/09/2023 | 24/08/2023 | 2.98 | 3 | XD | CBG | 01/01/2023 30/06/2023 | 0.4 | บาท | 08/09/2023 | 24/08/2023 | 85.5 | 83.5 | XD | BKI | 01/04/2023 30/06/2023 | 3.75 | บาท | 08/09/2023 | 24/08/2023 | 318 | 317 | XD | BJC | 01/01/2023 30/06/2023 | 0.15 | บาท | 08/09/2023 | 24/08/2023 | 35.5 | 35.25 | XD | BIS | 01/01/2023 30/06/2023 | 0.04 | บาท | 08/09/2023 | 24/08/2023 | 5.8 | 5.7 | XD | BH-P | 01/01/2023 30/06/2023 | 1.35 | บาท | 06/09/2023 | 24/08/2023 | | 22.8 | XD | BH | 01/01/2023 30/06/2023 | 1.35 | บาท | 06/09/2023 | 24/08/2023 | 260 | 259 | XD | ASIAN | 01/01/2023 30/06/2023 | 0.08 | บาท | 08/09/2023 | 24/08/2023 | 7.5 | 7.5 | XD | AUCT | 01/01/2023 30/06/2023 | 0.26 | บาท | 08/09/2023 | 24/08/2023 | 11 | 11 | XD | BAREIT | 01/04/2023 30/06/2023 | 0.13 | บาท | 08/09/2023 | 24/08/2023 | 9.8 | 9.95 | XD | BAFS | 01/01/2023 30/06/2023 | 0.08 | บาท | 08/09/2023 | 24/08/2023 | 30 | 30.75 | XD | AAI | | 0.05 | บาท | 08/09/2023 | 24/08/2023 | 3.34 | 3.28 | XD | AMATA | | 0.25 | บาท | 08/09/2023 | 24/08/2023 | 23.9 | 23.9 | XD | AIT | 01/01/2023 30/06/2023 | 0.15 | บาท | 08/09/2023 | 24/08/2023 | 5 | 5.1 | XD | AI | 01/01/2023 30/06/2023 | 0.1 | บาท | 08/09/2023 | 24/08/2023 | 5.35 | 5.8 | XD | SAMTEL | 01/01/2023 30/06/2023 | 0.04 | บาท | 08/09/2023 | 24/08/2023 | 3.96 | 3.94 | XD | SGP | 01/01/2023 30/06/2023 | 0.1 | บาท | 06/09/2023 | 24/08/2023 | 8.3 | 8.4 | XD | SITHAI | | 0.02 | บาท | 07/09/2023 | 24/08/2023 | 1.23 | 1.22 | XD | SMIT | 01/01/2023 30/06/2023 | 0.1 | บาท | 08/09/2023 | 24/08/2023 | 4.7 | 4.74 | XD | SKR | 01/01/2023 30/06/2023 | 0.09 | บาท | 08/09/2023 | 24/08/2023 | 10.8 | 10.8 | XD | SNC | 01/01/2023 30/06/2023 | 0.25 | บาท | 08/09/2023 | 24/08/2023 | 10.1 | 10.2 | XD | SO | 01/01/2023 30/06/2023 | 0.2 | บาท | 08/09/2023 | 24/08/2023 | 8.1 | 8.15 | XD | TACC | 01/01/2023 30/06/2023 | 0.17 | บาท | 08/09/2023 | 24/08/2023 | 4.98 | 5.1 | XD | SYNEX | 01/01/2023 30/06/2023 | 0.1 | บาท | 06/09/2023 | 24/08/2023 | 12.8 | 12.5 | XD | NNCL | 01/01/2023 30/06/2023 | 0.05 | บาท | 08/09/2023 | 24/08/2023 | 1.98 | 2 | XD | NOBLE | 01/01/2023 30/06/2023 | 0.08 | บาท | 08/09/2023 | 24/08/2023 | 4.22 | 4.26 | XD | NSL | 01/01/2023 30/06/2023 | 0.3 | บาท | 08/09/2023 | 24/08/2023 | 22.2 | 22 | XD | PM | 01/01/2023 30/06/2023 | 0.35 | บาท | 06/09/2023 | 24/08/2023 | 8.9 | 9.3 | XD | PT | 01/01/2023 30/06/2023 | 0.3 | บาท | 06/09/2023 | 24/08/2023 | 7.7 | 7.95 | XD | PSL | | 0.05 | บาท | 08/09/2023 | 24/08/2023 | 8.7 | 8.65 | XD | RCL | 01/01/2023 30/06/2023 | 0.25 | บาท | 08/09/2023 | 24/08/2023 | 21.4 | 21.6 | XD | TFG | 01/01/2023 30/06/2023 | 0.02 | บาท | 08/09/2023 | 24/08/2023 | 3.82 | 3.82 | XD | TMT | 01/01/2023 30/06/2023 | 0.15 | บาท | 08/09/2023 | 24/08/2023 | 6.95 | 7.2 | XD | TKS | 01/01/2023 30/06/2023 | 0.08 | บาท | 08/09/2023 | 24/08/2023 | 8.65 | 8.6 | XD | TKN | 01/01/2023 30/06/2023 | 0.21 | บาท | 06/09/2023 | 24/08/2023 | 13 | 12.8 | XD | VCOM | 01/01/2023 30/06/2023 | 0.12 | บาท | 07/09/2023 | 24/08/2023 | 4.34 | 4.44 | XD | UVAN | 01/01/2023 30/06/2023 | 0.3 | บาท | 08/09/2023 | 24/08/2023 | 8.25 | 8.55 | XD | WINNER | | 0.07 | บาท | 08/09/2023 | 24/08/2023 | 2.3 | 2.34 | XD | WORK | 01/01/2023 30/06/2023 | 0.15 | บาท | 06/09/2023 | 24/08/2023 | 14.9 | 15 | XD | TVO | 01/01/2023 30/06/2023 | 0.16 | บาท | 08/09/2023 | 25/08/2023 | 23.2 | 23 | XD | PSH | 01/01/2023 30/06/2023 | 0.31 | บาท | 08/09/2023 | 25/08/2023 | 13 | 13.4 | XD | STP | 01/01/2023 30/06/2023 | 0.1 | บาท | 08/09/2023 | 25/08/2023 | 8.95 | 9 | XD | SNP | 01/01/2023 30/06/2023 | 0.25 | บาท | 08/09/2023 | 25/08/2023 | 17.4 | 17.6 | XD | SPCG | 01/01/2023 30/06/2023 | 0.3 | บาท | 08/09/2023 | 25/08/2023 | 12.6 | 12.7 | XD | BRRGIF | 01/04/2023 30/06/2023 | 0.05 | บาท | 12/09/2023 | 25/08/2023 | 3.68 | 3.78 | XD | NER | 01/01/2023 30/06/2023 | 0.05 | บาท | 08/09/2023 | 25/08/2023 | 4.64 | 4.62 | XD | JUBILE | 01/01/2023 30/06/2023 | 0.25 | บาท | 08/09/2023 | 25/08/2023 | 21.5 | 21.6 | XD | IVL | 01/04/2023 30/06/2023 | 0.25 | บาท | 13/09/2023 | 28/08/2023 | 29.25 | 29.5 | XD | HUMAN | 01/01/2023 30/06/2023 | 0.08 | บาท | 08/09/2023 | 28/08/2023 | 10.5 | 10.6 | XD | GVREIT | 01/04/2023 30/06/2023 | 0.2 | บาท | 14/09/2023 | 28/08/2023 | 7.2 | 7.35 | XD | FTE | 01/01/2023 30/06/2023 | 0.07 | บาท | 14/09/2023 | 28/08/2023 | 1.66 | 1.69 | XD | FTI | 01/01/2023 30/06/2023 | 0.03 | บาท | 12/09/2023 | 28/08/2023 | 2.16 | 2.16 | XD | KISS | | 0.06 | บาท | 14/09/2023 | 28/08/2023 | 5.7 | 5.7 | XD | LALIN | 01/01/2023 30/06/2023 | 0.27 | บาท | 08/09/2023 | 28/08/2023 | 8.65 | 8.9 | XD | BLA | | 0.28 | บาท | 29/09/2023 | 28/08/2023 | 23.7 | 23.8 | XD | BLC | 01/01/2023 30/06/2023 | 0.03 | บาท | 14/09/2023 | 28/08/2023 | 5.45 | 5.35 | XD | CK | 01/01/2023 30/06/2023 | 0.15 | บาท | 12/09/2023 | 28/08/2023 | 23 | 23.3 | XD | AYUD | 01/01/2023 30/06/2023 | 0.9 | บาท | 14/09/2023 | 28/08/2023 | 39.5 | 39.75 | XD | ASP | 01/01/2023 30/06/2023 | 0.08 | บาท | 12/09/2023 | 28/08/2023 | 2.92 | 3 | XD | BGRIM | | 0.18 | บาท | 08/09/2023 | 28/08/2023 | 37 | 37.25 | XD | SIRI | 01/01/2023 30/06/2023 | 0.1 | บาท | 11/09/2023 | 28/08/2023 | 1.98 | 2.04 | XD | PRI | | 0.39 | บาท | 12/09/2023 | 28/08/2023 | 28 | 28.75 | XD | SABINA | | 0.66 | บาท | 12/09/2023 | 28/08/2023 | 25.25 | 25.25 | XD | PCSGH | 01/01/2023 30/06/2023 | 0.2 | บาท | 08/09/2023 | 28/08/2023 | 4.86 | 4.98 | XD | ORI | 01/01/2023 30/06/2023 | 0.16 | บาท | 13/09/2023 | 28/08/2023 | 10.7 | 10.8 | XD | TTCL | 01/01/2023 30/06/2023 | 0.1 | บาท | 13/09/2023 | 28/08/2023 | 4.3 | 4.34 | XD | TQM | 01/01/2023 30/06/2023 | 0.5 | บาท | 08/09/2023 | 28/08/2023 | 30.5 | 30.25 | XD | TOA | 01/01/2023 30/06/2023 | 0.33 | บาท | 14/09/2023 | 29/08/2023 | 27 | 27.25 | XD | PROSPECT | 01/04/2023 30/06/2023 | 0.22 | บาท | 11/09/2023 | 29/08/2023 | 8.7 | 8.9 | XD | AH | 01/01/2023 30/06/2023 | 0.7 | บาท | 11/09/2023 | 29/08/2023 | 34.5 | 34.75 | XD | CCET | 01/01/2023 30/06/2023 | 0.04 | บาท | 12/09/2023 | 29/08/2023 | 1.94 | 1.98 | XD | BMSCITH | | 0.25 | บาท | 14/09/2023 | 29/08/2023 | 10.82 | 11.02 | XD | KLINIQ | 01/01/2023 30/06/2023 | 0.55 | บาท | 14/09/2023 | 29/08/2023 | 36.25 | 37 | XD | LPH | 01/01/2023 30/06/2023 | 0.03 | บาท | 08/09/2023 | 29/08/2023 | 5 | 5.05 | XD | MASTER | | 10:1 | หุ้น | | 29/08/2023 | 66.25 | 68.5 | XD | MASTER | | 0.01 | บาท | | 29/08/2023 | 66.25 | 68.5 | XD | FUTUREPF | 01/04/2023 30/06/2023 | 0.2 | บาท | 14/09/2023 | 29/08/2023 | 12.8 | 13.1 | XD | FPI | 01/01/2023 30/06/2023 | 0.06 | บาท | 08/09/2023 | 29/08/2023 | 2.68 | 2.7 | XD | FORTH | 01/01/2023 30/06/2023 | 0.25 | บาท | 08/09/2023 | 29/08/2023 | 34 | 34 | XD | HTECH | 01/01/2023 30/06/2023 | 0.03 | บาท | 14/09/2023 | 30/08/2023 | 2.54 | 2.42 | XD | KCAR | 01/01/2023 30/06/2023 | 0.26 | บาท | 13/09/2023 | 30/08/2023 | 8.6 | 8.9 | XD | LUXF | 01/01/2023 30/06/2023 | 0.33 | บาท | 13/09/2023 | 30/08/2023 | 7 | 7.25 | XD | SSTRT | 01/01/2023 30/06/2023 | 0.2 | บาท | 12/09/2023 | 30/08/2023 | 5.45 | 5.7 | XD | ONEE | 01/01/2023 30/06/2023 | 0.05 | บาท | 15/09/2023 | 31/08/2023 | 4.94 | 5 | XD | XO | 01/01/2023 30/06/2023 | 0.36 | บาท | 14/09/2023 | 31/08/2023 | 31.75 | 31.75 | XD | MINT | 01/01/2023 30/06/2023 | 0.25 | บาท | 15/09/2023 | 31/08/2023 | 33.25 | 33.5 | XD | MIPF | 01/01/2023 30/06/2023 | 0.37 | บาท | 19/09/2023 | 31/08/2023 | 13.5 | 13.9 | XD | BCH | 01/01/2023 30/06/2023 | 0.1 | บาท | 14/09/2023 | 31/08/2023 | 19.3 | 19.8 | XD | BKKCP | 01/04/2023 30/06/2023 | 0.16 | บาท | 19/09/2023 | 31/08/2023 | 10.3 | 10.5 | XD | EGATIF | 01/04/2023 30/06/2023 | 0.05 | บาท | 19/09/2023 | 01/09/2023 | 6.4 | 6.55 | XD | KBSPIF | 01/04/2023 30/06/2023 | 0.23 | บาท | 19/09/2023 | 01/09/2023 | 8.8 | 8.85 | XD | TTLPF | 01/04/2023 30/06/2023 | 0.44 | บาท | 19/09/2023 | 01/09/2023 | 22.1 | 22.4 | XD | TIF1 | 01/04/2023 30/06/2023 | 0.13 | บาท | 20/09/2023 | 01/09/2023 | 8.8 | 8.9 | XD | TFFIF | 01/04/2023 30/06/2023 | 0.1 | บาท | 19/09/2023 | 01/09/2023 | 7.5 | 7.55 | XD | RATCH | | 0.8 | บาท | 15/09/2023 | 01/09/2023 | 34.75 | 35.5 | XD | PB | 01/01/2023 30/06/2023 | 0.86 | บาท | 19/09/2023 | 04/09/2023 | 69.5 | 70 | XD | HPF | 01/04/2023 30/06/2023 | 0.11 | บาท | 21/09/2023 | 04/09/2023 | 4.62 | 4.72 | XD | M-II | 01/04/2023 30/06/2023 | 0.16 | บาท | 21/09/2023 | 04/09/2023 | 7.5 | 7.5 | XD | MNIT | 01/04/2023 30/06/2023 | 0.03 | บาท | 20/09/2023 | 04/09/2023 | 1.84 | 1.86 | XD | M-STOR | 01/04/2023 30/06/2023 | 0.1 | บาท | 21/09/2023 | 04/09/2023 | | 6.85 | XD | MNIT2 | 01/04/2023 30/06/2023 | 0.17 | บาท | 20/09/2023 | 04/09/2023 | 5 | 5.55 | XD | MNRF | 01/04/2023 30/06/2023 | 0.1 | บาท | 20/09/2023 | 04/09/2023 | 2.86 | 3.02 | XD | LANNA | 01/01/2023 30/06/2023 | 1.1 | บาท | 20/09/2023 | 04/09/2023 | 15.7 | 17.2 | XD | DRT | 01/01/2023 30/06/2023 | 0.26 | บาท | 15/09/2023 | 04/09/2023 | 8.25 | 8.55 | XD | BCPG | 01/01/2023 30/06/2023 | 0.1 | บาท | 15/09/2023 | 04/09/2023 | 10 | 10.2 | XD | MST | 01/01/2023 30/06/2023 | 0.37 | บาท | 20/09/2023 | 05/09/2023 | 10.8 | 11.5 | XD | MJLF | | 0.13 | บาท | 20/09/2023 | 05/09/2023 | 3.9 | 4 | XD | GROREIT | 01/01/2023 30/06/2023 | 0.29 | บาท | 21/09/2023 | 05/09/2023 | 9.35 | 9.55 | XD | GAHREIT | 01/01/2023 30/06/2023 | 0.3 | บาท | 21/09/2023 | 05/09/2023 | 8.55 | 8.75 | XD | TTW | 01/01/2023 30/06/2023 | 0.3 | บาท | 21/09/2023 | 05/09/2023 | 8.7 | 9 | XD | TISCO-P | 01/01/2023 30/06/2023 | 2 | บาท | 22/09/2023 | 06/09/2023 | | 1346 | XD | TISCO | 01/01/2023 30/06/2023 | 2 | บาท | 22/09/2023 | 06/09/2023 | 100.5 | 101.5 | XD | OR | | 0.25 | บาท | 22/09/2023 | 06/09/2023 | 20.1 | 20.3 | XD | NVDA80X | | 0 | บาท | 25/10/2023 | 06/09/2023 | 8.62 | 8.58 | XD | GPSC | | 0.3 | บาท | 20/09/2023 | 06/09/2023 | 51.25 | 52.5 | XD | KKP | 01/01/2023 30/06/2023 | 1.25 | บาท | 21/09/2023 | 06/09/2023 | 58.25 | 59.5 | XD | BCP | | 0.5 | บาท | 19/09/2023 | 06/09/2023 | 38 | 38 | XD | BAY | | 0.4 | บาท | 21/09/2023 | 06/09/2023 | 33 | 33 | XD | BBL | | 2 | บาท | 22/09/2023 | 06/09/2023 | 168 | 167 | XD | NETEASE80 | | 0.03 | บาท | 11/10/2023 | 07/09/2023 | 7.15 | 7.2 | XD | TOP | | 0.65 | บาท | 22/09/2023 | 07/09/2023 | 48.5 | 49.25 | XD | SSPF | 01/07/2022 30/06/2023 | 0.12 | บาท | 22/09/2023 | 08/09/2023 | | 6.85 | XD | BPP | 01/01/2023 30/06/2023 | 0.4 | บาท | 25/09/2023 | 08/09/2023 | 14.6 | 15.2 | XD | SUSCO | 01/01/2023 30/06/2023 | 0.2 | บาท | 27/09/2023 | 11/09/2023 | 3.76 | 3.98 | XD | PINGAN80 | | 0.04 | บาท | 16/11/2023 | 11/09/2023 | 2.14 | 2.16 | XD | BANPU | 01/01/2023 30/06/2023 | 0.25 | บาท | 29/09/2023 | 12/09/2023 | 8.1 | 8.25 | XD | BDMS | 01/01/2023 30/06/2023 | 0.35 | บาท | 29/09/2023 | 12/09/2023 | 27 | 27.25 | XD | HMPRO | 01/01/2023 30/06/2023 | 0.18 | บาท | 27/09/2023 | 12/09/2023 | 13.4 | 13.5 | XD | KBANK | | 0.5 | บาท | 29/09/2023 | 13/09/2023 | 128.5 | 128 | XD | EASTW | 01/01/2023 30/06/2023 | 0.05 | บาท | 29/09/2023 | 13/09/2023 | 4.62 | 4.68 | XD | SCB | | 2.5 | บาท | 29/09/2023 | 13/09/2023 | 114 | 116 | XD | TPIPL | | 0.03 | บาท | 29/09/2023 | 13/09/2023 | 1.52 | 1.55 | XD | TPIPP | | 0.12 | บาท | 25/09/2023 | 13/09/2023 | 3.36 | 3.48 | XD | TIPH | | 0.5 | บาท | 28/09/2023 | 13/09/2023 | 40.5 | 41 | XD | EGCO | 01/01/2023 30/06/2023 | 3.25 | บาท | 28/09/2023 | 14/09/2023 | 130.5 | 133 | XD | MBK | 01/01/2023 30/06/2023 | 0.4 | บาท | 05/10/2023 | 20/09/2023 | 18.2 | 19 | XD | SRIPANWA | 01/01/2023 31/07/2023 | 0.18 | บาท | 11/10/2023 | 20/09/2023 | 5.8 | 6.05 | XD | PRG | 01/01/2023 30/06/2023 | 0.3 | บาท | 06/10/2023 | 22/09/2023 | 11.5 | 12.1 | XD | ENGY | | 0.05 | บาท | 10/10/2023 | 27/09/2023 | 5.31 | 5.3 | XD | LHHOTEL | 01/07/2023 15/09/2023 | 0.3 | บาท | 18/10/2023 | 02/10/2023 | 10.3 | 10.7 | XD | PTT | 01/01/2023 30/06/2023 | 0.8 | บาท | 20/10/2023 | 04/10/2023 | 32.25 | 32.5 | XD | RS | | 0.6 | บาท | 12/10/2023 | 04/10/2023 | 14.1 | 14.4 | XD | TFMAMA | 01/01/2023 30/06/2023 | 2.25 | บาท | 18/10/2023 | 04/10/2023 | 195.5 | 198 | XD | NDX01 | | 0.01 | บาท | 03/11/2023 | 05/10/2023 | 14.2 | 14.2 | XD | CHAYO | | 50:1 | หุ้น | | 09/10/2023 | 6.4 | 6.65 | XD | CHAYO | | 0 | บาท | | 09/10/2023 | 6.4 | 6.65 | XD | TTB | 01/01/2023 30/06/2023 | 0.05 | บาท | 25/10/2023 | 09/10/2023 | 1.68 | 1.7 | XD | TCAP | | 1.2 | บาท | 30/10/2023 | 12/10/2023 | 49.75 | 50.75 | XD | TCAP-P | | 1.2 | บาท | 30/10/2023 | 12/10/2023 | | 560 | XD | SAV | 01/01/2023 30/06/2023 | 0.75 | บาท | 31/10/2023 | 16/10/2023 | 16.3 | 17.4 | XD | AEONTS | 01/03/2023 31/08/2023 | 2.55 | บาท | 02/11/2023 | 19/10/2023 | 153 | 154 | XD | LPF | 01/06/2023 31/08/2023 | 0.21 | บาท | 17/11/2023 | 01/11/2023 | 11.4 | 11.5 | XD | MC | 01/07/2022 30/06/2023 | 0.36 | บาท | 24/11/2023 | 02/11/2023 | 12.3 | 12.4 | XD | COCOCO | | 0.2 | บาท | 17/11/2023 | 02/11/2023 | 8.8 | 8.6 | XD | NOVA | | 1.11 | บาท | 13/11/2023 | 02/11/2023 | 10.2 | 11.8 | XD | PCC | 01/01/2023 30/06/2023 | 0.06 | บาท | 20/11/2023 | 02/11/2023 | 2.76 | 2.86 | XD | TMILL | 01/01/2023 30/06/2023 | 0.08 | บาท | 23/11/2023 | 08/11/2023 | 3.9 | 4 | XD | BAREIT | 01/07/2023 30/09/2023 | 0.2 | บาท | 23/11/2023 | 08/11/2023 | 8.85 | 8.85 | XD | AAPL80X | | 0 | บาท | 13/12/2023 | 10/11/2023 | 6.53 | 6.49 | XD | LHSC | 01/07/2023 31/08/2023 | 0.16 | บาท | 29/11/2023 | 10/11/2023 | 9.55 | 9.75 | XD | QHPF | 01/07/2023 31/08/2023 | 0.13 | บาท | 29/11/2023 | 10/11/2023 | 5.65 | 5.85 | XD | RAM | | 0.2 | บาท | 30/11/2023 | 14/11/2023 | 39.75 | 40 | XD | PPF | 01/07/2023 30/09/2023 | 0.19 | บาท | 04/12/2023 | 14/11/2023 | 10 | 10 | XD | POPF | 01/07/2023 30/09/2023 | 0.18 | บาท | 04/12/2023 | 14/11/2023 | 6.25 | 6.6 | XD | SIRIP | 01/07/2023 30/09/2023 | 0.07 | บาท | 04/12/2023 | 14/11/2023 | 6.5 | 6.95 | XD | DIF | 01/07/2023 30/09/2023 | 0.23 | บาท | 08/12/2023 | 14/11/2023 | 8.2 | 8.45 | XD | MSFT80X | | 0 | บาท | 15/01/2024 | 15/11/2023 | 6.65 | 6.63 | XD | CPNCG | 01/07/2023 30/09/2023 | 0.24 | บาท | 04/12/2023 | 16/11/2023 | 6.25 | 6.7 | XD | FTREIT | 01/07/2023 30/09/2023 | 0.19 | บาท | 30/11/2023 | 17/11/2023 | 10.6 | 10.5 | XD | SPRIME | 01/07/2023 30/09/2023 | 0.15 | บาท | 04/12/2023 | 17/11/2023 | 4.86 | 4.98 | XD | PTL | | 0.05 | บาท | 04/12/2023 | 20/11/2023 | 10.8 | 10.9 | XD | DCC | 01/07/2023 30/09/2023 | 0.02 | บาท | 06/12/2023 | 20/11/2023 | 1.53 | 1.5 | XD | CPNREIT | 01/07/2023 30/09/2023 | 0.26 | บาท | 07/12/2023 | 21/11/2023 | 11.6 | 11.8 | XD | BOFFICE | 01/07/2023 30/09/2023 | 0.15 | บาท | 15/12/2023 | 21/11/2023 | 5.05 | 5.1 | XD | ICHI | 01/01/2023 30/09/2023 | 0.5 | บาท | 06/12/2023 | 21/11/2023 | 15.2 | 15.3 | XD | KTBSTMR | 01/07/2023 30/09/2023 | 0.18 | บาท | 07/12/2023 | 21/11/2023 | 6.2 | 6.45 | XD | KUN | 01/01/2023 30/09/2023 | 0.04 | บาท | 08/12/2023 | 22/11/2023 | 1.63 | 1.64 | XD | ICN | 01/01/2023 30/09/2023 | 0.15 | บาท | 08/12/2023 | 22/11/2023 | 2.84 | 3.04 | XD | IMPACT | 01/07/2023 30/09/2023 | 0.1 | บาท | 08/12/2023 | 22/11/2023 | 12.6 | 12.6 | XD | INETREIT | 01/07/2023 30/09/2023 | 0.2 | บาท | 07/12/2023 | 22/11/2023 | 9.5 | 9.75 | XD | GUNKUL | 01/01/2023 30/09/2023 | 0.06 | บาท | 06/12/2023 | 22/11/2023 | 2.56 | 2.66 | XD | SPC | 01/01/2023 30/06/2023 | 0.6 | บาท | 08/12/2023 | 22/11/2023 | 61.75 | 62 | XD | SUPEREIF | 01/07/2023 30/09/2023 | 0.03 | บาท | 08/12/2023 | 22/11/2023 | 6.8 | 6.9 | XD | SFLEX | 01/01/2023 30/06/2023 | 0.05 | บาท | 07/12/2023 | 22/11/2023 | 3.52 | 3.48 | XD | TPRIME | 01/07/2023 30/09/2023 | 0.1 | บาท | 08/12/2023 | 22/11/2023 | 6.95 | 7 | XD | WHAUP | 01/01/2023 30/09/2023 | 0.06 | บาท | 04/12/2023 | 22/11/2023 | 3.94 | 4 | XD | WHA | 01/01/2023 30/09/2023 | 0.07 | บาท | 08/12/2023 | 22/11/2023 | 4.94 | 5 | XD | TNR | 01/01/2023 30/09/2023 | 0.25 | บาท | 08/12/2023 | 23/11/2023 | 9.6 | 9.3 | XD | TRP | 01/01/2023 30/09/2023 | 0.1 | บาท | 08/12/2023 | 23/11/2023 | 17.1 | 19 | XD | TKN | 01/07/2023 30/09/2023 | 0.1 | บาท | 07/12/2023 | 23/11/2023 | 10 | 10.2 | XD | TAN | 01/01/2023 30/09/2023 | 0.5 | บาท | 07/12/2023 | 23/11/2023 | 16.6 | 17.4 | XD | PSL | | 0.05 | บาท | 08/12/2023 | 23/11/2023 | 7.55 | 7.6 | XD | SAAM | 01/01/2023 30/09/2023 | 0.06 | บาท | 08/12/2023 | 23/11/2023 | 7.6 | 7.55 | XD | FPT | 01/10/2022 30/09/2023 | 0.4 | บาท | 13/02/2024 | 23/11/2023 | 14.9 | 15.2 | XD | DMT | 01/01/2023 30/09/2023 | 0.35 | บาท | 08/12/2023 | 23/11/2023 | 12.5 | 12.8 | XD | ALLY | 01/07/2023 30/09/2023 | 0.16 | บาท | 22/12/2023 | 23/11/2023 | 6.55 | 6.55 | XD | AMA | | 0.15 | บาท | 07/12/2023 | 23/11/2023 | 4.04 | 4.22 | XD | BKI | 01/07/2023 30/09/2023 | 3.75 | บาท | 08/12/2023 | 23/11/2023 | 305 | 311 | XD | BA | | 0.5 | บาท | 12/12/2023 | 24/11/2023 | 14.8 | 15.2 | XD | AMATAR | 01/07/2023 30/09/2023 | 0.16 | บาท | 15/12/2023 | 24/11/2023 | 6.4 | 6.5 | XD | AIMIRT | 01/07/2023 30/09/2023 | 0.22 | บาท | 13/12/2023 | 24/11/2023 | 10.8 | 11.1 | XD | AIMCG | 01/07/2023 30/09/2023 | 0.08 | บาท | 13/12/2023 | 24/11/2023 | 4.38 | 4.4 | XD | B-WORK | | 0.08 | บาท | 12/12/2023 | 24/11/2023 | 4.9 | 5 | XD | FUTUREPF | 01/07/2023 30/09/2023 | 0.21 | บาท | 12/12/2023 | 24/11/2023 | 11.5 | 11.7 | XD | GFC | 01/01/2023 30/09/2023 | 0.15 | บาท | 12/12/2023 | 24/11/2023 | 11.2 | 11.8 | XD | WHABT | 01/07/2023 30/09/2023 | 0.18 | บาท | 12/12/2023 | 24/11/2023 | 8.45 | 8.5 | XD | WHART | 01/07/2023 31/10/2023 | 0.26 | บาท | 12/12/2023 | 24/11/2023 | 9.85 | 10 | XD | WHAIR | 01/07/2023 30/09/2023 | 0.14 | บาท | 20/12/2023 | 24/11/2023 | 5.7 | 6 | XD | TIPCO | 01/01/2023 30/09/2023 | 0.11 | บาท | 12/12/2023 | 27/11/2023 | 8.95 | 9.05 | XD | PRM | 01/01/2023 30/09/2023 | 0.1 | บาท | 14/12/2023 | 27/11/2023 | 5.2 | 5.45 | XD | QHHR | | 0.15 | บาท | 14/12/2023 | 27/11/2023 | 6.05 | 6.15 | XD | SRS | 01/01/2023 30/09/2023 | 0.13 | บาท | 13/12/2023 | 27/11/2023 | 10.6 | 10.7 | XD | EPG | 01/04/2023 30/09/2023 | 0.12 | บาท | 08/12/2023 | 27/11/2023 | 7.2 | 7.4 | XD | KAMART | 01/07/2023 30/09/2023 | 0.09 | บาท | 12/12/2023 | 27/11/2023 | 12.1 | 12.4 | XD | LHPF | 01/07/2023 30/09/2023 | 0.07 | บาท | 14/12/2023 | 27/11/2023 | 6.1 | 6.05 | XD | LHK | 01/04/2023 30/09/2023 | 0.14 | บาท | 08/12/2023 | 27/11/2023 | 4.38 | 4.64 | XD | AKR | 01/01/2023 30/09/2023 | 0.02 | บาท | 08/12/2023 | 27/11/2023 | 0.8 | 0.83 | XD | BGC | 01/07/2023 30/09/2023 | 0.06 | บาท | 13/12/2023 | 27/11/2023 | 8.35 | 8.5 | XD | BKKCP | 01/07/2023 30/09/2023 | 0.15 | บาท | 15/12/2023 | 28/11/2023 | 9.5 | 9.5 | XD | APURE | 01/01/2023 30/09/2023 | 0.15 | บาท | 13/12/2023 | 28/11/2023 | 4.78 | 4.76 | XD | LPH | 01/01/2023 30/09/2023 | 0.03 | บาท | 08/12/2023 | 28/11/2023 | 4.92 | 4.94 | XD | HANA | 01/01/2023 30/09/2023 | 0.5 | บาท | 13/12/2023 | 28/11/2023 | 43.75 | 43.75 | XD | SMD | 01/01/2023 30/09/2023 | 0.15 | บาท | 13/12/2023 | 28/11/2023 | 5 | 5.15 | XD | TIF1 | 01/07/2023 30/09/2023 | 0.14 | บาท | 15/12/2023 | 28/11/2023 | | 8.8 | XD | TTLPF | 01/07/2023 30/09/2023 | 0.44 | บาท | 19/12/2023 | 29/11/2023 | 19.6 | 20.1 | XD | SPI | | 0.2 | บาท | 13/12/2023 | 29/11/2023 | 68.5 | 68 | XD | KBSPIF | 01/07/2023 30/09/2023 | 0.24 | บาท | 19/12/2023 | 29/11/2023 | 8.9 | 9.15 | XD | IVL | 01/07/2023 30/09/2023 | 0.25 | บาท | 14/12/2023 | 29/11/2023 | 25.25 | 25.5 | XD | EGATIF | 01/07/2023 30/09/2023 | 0.08 | บาท | 19/12/2023 | 29/11/2023 | 5.75 | 5.9 | XD | CPTGF | 01/07/2023 30/09/2023 | 0.18 | บาท | 19/12/2023 | 29/11/2023 | 4.96 | 5.15 | XD | NETEASE80 | | 0 | บาท | 08/01/2024 | 30/11/2023 | 7.85 | 7.95 | XD | TNH | 01/08/2022 31/07/2023 | 0.6 | บาท | 20/12/2023 | 01/12/2023 | 35.5 | 36 | XD | SSC | 01/10/2022 30/09/2023 | 0.52 | บาท | 22/02/2024 | 04/12/2023 | | 34 | XD | RJH | 01/07/2023 30/09/2023 | 0.25 | บาท | 21/12/2023 | 04/12/2023 | | 27.5 | XD | MJLF | 01/07/2023 30/09/2023 | 0.13 | บาท | 21/12/2023 | 04/12/2023 | | 3.62 | XD | LVMH01 | | 0 | บาท | 27/12/2023 | 04/12/2023 | | 16.9 | XD | PROSPECT | 01/07/2023 30/09/2023 | 0.22 | บาท | 21/12/2023 | 06/12/2023 | | | XD | NVDA80X | | 0 | บาท | 26/01/2024 | 06/12/2023 | | | XD | SIA19 | | 0 | บาท | 03/01/2024 | 06/12/2023 | | | XD | AOT | 01/10/2022 30/09/2023 | 0.36 | บาท | 14/02/2024 | 08/12/2023 | | | XD | GVREIT | 01/07/2023 30/09/2023 | 0.19 | บาท | 25/12/2023 | 12/12/2023 | | | XD | TFFIF | 01/07/2023 30/09/2023 | 0.11 | บาท | 28/12/2023 | 12/12/2023 | | | XD | TSTE | 01/01/2023 30/06/2023 | 0.06 | บาท | 27/12/2023 | 13/12/2023 | | | XD | UV | 01/10/2022 30/09/2023 | 0.09 | บาท | 06/02/2024 | 13/12/2023 | | | XD | QHPF | 01/09/2023 31/10/2023 | 0.13 | บาท | 28/12/2023 | 13/12/2023 | | | XD | HPF | 01/07/2023 30/09/2023 | 0.04 | บาท | 27/12/2023 | 13/12/2023 | | | XD | JAS | 01/01/2023 22/11/2023 | 0.6 | บาท | 26/12/2023 | 13/12/2023 | | | XD | LHSC | 01/09/2023 31/10/2023 | 0.17 | บาท | 28/12/2023 | 13/12/2023 | | | XD | MNIT | 01/07/2023 30/09/2023 | 0.03 | บาท | 27/12/2023 | 13/12/2023 | | | XD | M-II | 01/07/2023 30/09/2023 | 0.16 | บาท | 28/12/2023 | 13/12/2023 | | | XD | M-STOR | 01/07/2023 30/09/2023 | 0.1 | บาท | 27/12/2023 | 13/12/2023 | | | XD | MNIT2 | 01/07/2023 30/09/2023 | 0.05 | บาท | 27/12/2023 | 13/12/2023 | | | XD | ABFTH | 01/06/2023 30/11/2023 | 12 | บาท | 27/12/2023 | 13/12/2023 | | | XD | BABA80 | | 0 | บาท | 02/02/2024 | 20/12/2023 | | | XD | |