หลักทรัพย์ รอบผลประกอบการ เงินปันผล (ต่อหุ้น) หน่วย วันจ่ายปันผล วันที่ขึ้นเครื่องหมาย ราคาก่อนวันขึ้น เครื่องหมาย(บาท) ราคา ณวันขึ้น เครื่องหมาย (บาท) ประเภท CPW 01/01/2019 30/09/2019 0.02 บาท 23/01/2020 06/01/2020 1.74 1.81 XD TPCORP 01/01/2019 30/09/2019 0.16 บาท 21/01/2020 09/01/2020 9.65 10 XD MGE 01/01/2019 31/12/2019 0.21 บาท 04/02/2020 22/01/2020 0 6.9 XD GOLD 01/10/2018 30/09/2019 0.48 บาท 14/02/2020 23/01/2020 7.95 8.45 XD BTS 01/04/2019 30/09/2019 0.18 บาท 12/02/2020 27/01/2020 13.2 13.7 XD TLGF 01/09/2019 30/11/2019 0.22 บาท 14/02/2020 27/01/2020 22 22.1 XD TSC 01/10/2018 30/09/2019 0.6 บาท 28/01/2020 11.2 12.5 XD UV 01/10/2018 30/09/2019 1 บาท 14/02/2020 30/01/2020 4.94 6.15 XD SCB 0.75 บาท 14/02/2020 30/01/2020 99.25 99.5 XD SCB-P 0.75 บาท 14/02/2020 30/01/2020 0 101 XD WP 0.2 บาท 20/02/2020 04/02/2020 4.8 4.98 XD TAPAC 01/11/2018 31/10/2019 0.06 บาท 24/03/2020 05/02/2020 7.1 7.1 XD KTIS 0.15 บาท 21/02/2020 06/02/2020 3.92 4.08 XD IRC 01/10/2018 30/09/2019 0.42 บาท 28/02/2020 06/02/2020 14.6 15.1 XD WHABT 01/10/2019 31/12/2019 0.16 บาท 25/02/2020 07/02/2020 9.65 9.75 XD DTAC 1.61 บาท 24/04/2020 11/02/2020 42.25 44.5 XD CPNCG 01/10/2019 31/12/2019 0.2 บาท 03/03/2020 12/02/2020 12.3 12.6 XD DIF 01/10/2019 31/12/2019 0.26 บาท 03/03/2020 12/02/2020 17.1 17.3 XD SIRIP 0.15 บาท 03/03/2020 12/02/2020 0 10.8 XD POPF 01/10/2019 31/12/2019 0.26 บาท 03/03/2020 12/02/2020 12.9 13.2 XD PPF 01/10/2019 31/12/2019 0.21 บาท 03/03/2020 12/02/2020 11.3 11.4 XD PTTEP 3.75 บาท 10/04/2020 13/02/2020 124 127.5 XD METCO 10 บาท 28/02/2020 13/02/2020 162.5 180 XD GCAP 01/07/2019 31/12/2019 0.1 บาท 07/04/2020 14/02/2020 1.89 2.02 XD GCAP 01/07/2019 31/12/2019 0.1 บาท 07/04/2020 14/02/2020 1.89 2.02 XD TDEX 0.27 บาท 28/02/2020 14/02/2020 10 10.3 XD 1DIV 0.24 บาท 28/02/2020 14/02/2020 9.61 9.88 XD JASIF 01/10/2019 31/12/2019 0.2 บาท 04/03/2020 17/02/2020 9.7 9.85 XD RAM 0.9 บาท 28/02/2020 18/02/2020 148 150 XD ADVANC 01/07/2019 31/12/2019 3.56 บาท 22/04/2020 19/02/2020 210 213 XD MC 01/07/2019 31/12/2019 0.35 บาท 04/03/2020 20/02/2020 10.8 11.2 XD FTREIT 01/10/2019 31/12/2019 0.17 บาท 11/03/2020 24/02/2020 16.4 16.4 XD QHPF 01/11/2019 31/12/2019 0.24 บาท 12/03/2020 25/02/2020 13.3 13.5 XD INTUCH 01/07/2019 31/12/2019 1.3 บาท 23/04/2020 25/02/2020 56.75 58 XD QHHR 01/10/2019 31/12/2019 0.2 บาท 12/03/2020 25/02/2020 8.9 9.25 XD VGI 01/04/2019 30/09/2019 0.05 บาท 06/03/2020 25/02/2020 7.45 7.25 XD THCOM 0.2 บาท 21/04/2020 25/02/2020 3.44 3.74 XD LHHOTEL 01/10/2019 31/12/2019 0.29 บาท 12/03/2020 25/02/2020 16.8 17.5 XD LHSC 01/11/2019 03/12/2019 0.16 บาท 12/03/2020 25/02/2020 17.9 18.2 XD LHPF 01/10/2019 31/12/2019 0.09 บาท 12/03/2020 25/02/2020 8.35 8.55 XD GPSC 0.8 บาท 17/04/2020 26/02/2020 66.75 72 XD IMPACT 01/10/2019 31/12/2019 0.3 บาท 12/03/2020 26/02/2020 19.1 21 XD BTSGIF 01/10/2019 31/12/2019 0.18 บาท 13/03/2020 26/02/2020 9.3 9.8 XD PLANB 01/01/2019 30/09/2019 0.06 บาท 11/03/2020 26/02/2020 5 5.6 XD LPN 01/07/2019 31/12/2019 0.4 บาท 09/04/2020 26/02/2020 4.24 5.15 XD QHOP 01/01/2019 31/12/2019 0.12 บาท 13/03/2020 26/02/2020 3.6 3.76 XD FUTUREPF 01/10/2019 31/12/2019 0.36 บาท 13/03/2020 26/02/2020 23.7 24.6 XD IRPC 0.1 บาท 24/04/2020 26/02/2020 2.24 2.58 XD GVREIT 01/10/2019 31/12/2019 0.22 บาท 13/03/2020 27/02/2020 17.2 17.2 XD CPTGF 01/10/2019 31/12/2019 0.21 บาท 16/03/2020 27/02/2020 12.6 12.6 XD SPVI 01/01/2019 31/12/2019 0.1 บาท 22/04/2020 27/02/2020 2.36 2.44 XD TFFIF 01/10/2019 31/12/2019 0.12 บาท 16/03/2020 27/02/2020 12.2 12.2 XD TOP 0.5 บาท 21/04/2020 27/02/2020 44.75 45 XD TTLPF 01/10/2019 31/12/2019 0.4 บาท 16/03/2020 27/02/2020 21.4 21.8 XD EGATIF 01/10/2019 31/12/2019 0.19 บาท 16/03/2020 27/02/2020 12.4 12.5 XD GGC 0.2 บาท 23/04/2020 27/02/2020 10.3 10.4 XD TASCO 01/01/2019 31/12/2019 1.1 บาท 24/04/2020 28/02/2020 18.8 21 XD PT 01/01/2019 31/12/2019 0.4 บาท 20/04/2020 28/02/2020 4.4 5 XD SNC 01/01/2019 31/12/2019 0.35 บาท 27/04/2020 28/02/2020 7.6 8.6 XD PM 01/01/2019 31/12/2019 0.53 บาท 20/04/2020 28/02/2020 6.15 6.85 XD PTTGC 1 บาท 28/04/2020 28/02/2020 41.25 45 XD PPP 01/01/2019 31/12/2019 0.2 บาท 20/04/2020 28/02/2020 1.9 2.2 XD HREIT 01/10/2019 31/12/2019 0.2 บาท 30/03/2020 28/02/2020 8.5 8.7 XD PICO 01/11/2018 31/10/2019 0.25 บาท 20/03/2020 28/02/2020 3.56 3.84 XD DELTA 01/01/2019 31/12/2019 1.8 บาท 09/04/2020 28/02/2020 50 54.25 XD MBKET 01/01/2019 31/12/2019 0.18 บาท 20/04/2020 28/02/2020 5.7 6.1 XD AMATAR 01/10/2019 31/12/2019 0.17 บาท 20/03/2020 02/03/2020 11.3 11.5 XD GAHREIT 01/07/2019 31/12/2019 0.3 บาท 18/03/2020 02/03/2020 8.4 9.05 XD BLAND 0.04 บาท 13/03/2020 02/03/2020 0.97 1.03 XD TLHPF 01/07/2019 31/12/2019 0.37 บาท 18/03/2020 02/03/2020 0 10.8 XD TU 01/07/2019 31/12/2019 0.22 บาท 22/04/2020 02/03/2020 14.7 15.3 XD TIF1 01/10/2019 31/12/2019 0.16 บาท 18/03/2020 02/03/2020 8.75 9.05 XD SGP 01/07/2019 31/12/2019 0.25 บาท 28/04/2020 03/03/2020 7.7 7.75 XD MAKRO 01/01/2019 31/12/2019 0.56 บาท 22/04/2020 03/03/2020 33.25 33.5 XD SUPEREIF 07/08/2019 31/12/2019 0.23 บาท 19/03/2020 03/03/2020 10.9 11.1 XD MIPF 01/07/2019 31/12/2019 0.42 บาท 19/03/2020 03/03/2020 12.2 14.5 XD BCPG 01/10/2019 31/12/2019 0.16 บาท 17/04/2020 03/03/2020 14.5 14.4 XD CPI 01/01/2019 31/12/2019 0.07 บาท 11/05/2020 03/03/2020 1.36 1.42 XD BKKCP 01/10/2019 31/12/2019 0.2 บาท 19/03/2020 03/03/2020 12.8 12.7 XD DCC 01/10/2019 31/12/2019 0.03 บาท 24/04/2020 03/03/2020 1.71 1.73 XD ICN 01/01/2019 31/12/2019 0.1 บาท 20/05/2020 04/03/2020 1.57 1.69 XD IFS 01/01/2019 31/12/2019 0.24 บาท 30/04/2020 04/03/2020 2.64 2.98 XD BCP 0.3 บาท 24/04/2020 04/03/2020 23.7 24 XD BOL 01/01/2019 31/12/2019 0.09 บาท 10/04/2020 04/03/2020 2.6 2.7 XD CPNREIT 01/10/2019 31/12/2019 0.41 บาท 20/03/2020 04/03/2020 33.25 33.25 XD KSL 0.05 บาท 20/03/2020 04/03/2020 2 2.02 XD RS 0.1 บาท 24/04/2020 04/03/2020 11 11 XD SCCC 01/07/2019 31/12/2019 4 บาท 03/04/2020 04/03/2020 155.5 159.5 XD SPF 01/10/2019 31/12/2019 0.3 บาท 20/03/2020 04/03/2020 16.3 16.5 XD RATCH 01/01/2019 31/12/2019 1.25 บาท 17/04/2020 04/03/2020 60.25 60.75 XD SAT 01/01/2019 31/12/2019 1 บาท 28/04/2020 04/03/2020 12.4 13 XD TITLE 01/01/2019 31/12/2019 10:1 หุ้น 22/05/2020 04/03/2020 2.9 2.9 XD TITLE 01/01/2019 31/12/2019 0.01 บาท 22/05/2020 04/03/2020 2.9 2.9 XD TPRIME 01/10/2019 31/12/2019 0.14 บาท 23/03/2020 04/03/2020 15.8 16.2 XD PTT 1.1 บาท 24/04/2020 04/03/2020 39.5 40.75 XD THANI 01/01/2019 31/12/2019 0.16 บาท 27/04/2020 04/03/2020 5.15 5.25 XD PAP 01/01/2019 31/12/2019 0.27 บาท 15/05/2020 05/03/2020 2.16 2.46 XD SPRC 0.06 บาท 24/04/2020 05/03/2020 7.4 7.3 XD SVH 01/01/2019 31/12/2019 10 บาท 24/04/2020 05/03/2020 434 440 XD BOFFICE 01/10/2019 31/12/2019 0.2 บาท 16/03/2020 05/03/2020 15.9 17.2 XD PHOL 01/07/2019 31/12/2019 0.1 บาท 20/05/2020 05/03/2020 1.84 1.92 XD FSMART 01/01/2019 31/12/2019 0.34 บาท 09/04/2020 05/03/2020 6.65 6.9 XD KPNPF 01/10/2019 31/12/2019 0.11 บาท 20/03/2020 05/03/2020 7.8 7.85 XD GULF 01/01/2019 31/12/2019 1.3 บาท 28/04/2020 05/03/2020 173.5 172 XD BIZ 01/01/2019 31/12/2019 0.25 บาท 16/04/2020 05/03/2020 3.12 3.36 XD AJ 01/07/2019 31/12/2019 0.23 บาท 24/04/2020 05/03/2020 9.3 9.5 XD MJLF 01/10/2019 31/12/2019 0.18 บาท 20/03/2020 05/03/2020 9.5 9.6 XD GOLDPF 01/07/2019 31/12/2019 0.19 บาท 20/03/2020 05/03/2020 6.9 7 XD ASK 1.72 บาท 08/05/2020 05/03/2020 20.9 22.8 XD ERW 01/01/2019 31/12/2019 0.07 บาท 24/04/2020 06/03/2020 3.92 4 XD EGCO 01/07/2019 31/12/2019 3.25 บาท 23/04/2020 06/03/2020 268 278 XD BRRGIF 01/10/2019 31/12/2019 0.12 บาท 24/03/2020 06/03/2020 7.85 8.1 XD BUI 01/01/2019 31/12/2019 0.25 บาท 05/06/2020 06/03/2020 10 11 XD CBG 01/07/2019 31/12/2019 1.2 บาท 13/04/2020 06/03/2020 74.75 78.25 XD AMA 01/01/2019 31/12/2019 0.2 บาท 27/04/2020 06/03/2020 4.42 4.58 XD JCT 4.2 บาท 30/04/2020 06/03/2020 79 82.5 XD SCI 0.02 บาท 20/04/2020 06/03/2020 1.55 1.55 XD SYNEX 01/07/2019 31/12/2019 0.32 บาท 24/04/2020 06/03/2020 6 6.25 XD UOBKH 01/01/2019 31/12/2019 0.01 บาท 08/05/2020 06/03/2020 0 2.22 XD WHART 16/11/2019 31/12/2019 0.08 บาท 25/03/2020 06/03/2020 16.4 16.7 XD UTP 01/01/2019 31/12/2019 0.67 บาท 30/04/2020 06/03/2020 8.95 9.65 XD TNP 01/07/2019 31/12/2019 0.03 บาท 05/05/2020 06/03/2020 2.08 2.08 XD STC 01/01/2019 31/12/2019 0.1 บาท 24/04/2020 06/03/2020 0.68 0.8 XD TIGER 01/01/2019 31/12/2019 0.18 บาท 24/04/2020 06/03/2020 1.84 2.08 XD TCCC 01/01/2019 31/12/2019 1.1 บาท 23/04/2020 06/03/2020 19.2 20.3 XD TTW 01/07/2019 31/12/2019 0.3 บาท 30/04/2020 09/03/2020 13.9 14.2 XD TKN 01/01/2019 31/12/2019 0.15 บาท 24/04/2020 09/03/2020 6.9 7.65 XD SR 01/01/2019 31/12/2019 0.03 บาท 22/05/2020 09/03/2020 0.7 0.79 XD SRIPANWA 01/10/2019 31/12/2019 0.11 บาท 24/03/2020 09/03/2020 8.8 9.3 XD OTO 01/01/2019 31/12/2019 0.1 บาท 05/05/2020 09/03/2020 2.92 3 XD QLT 01/07/2019 31/12/2019 0.3 บาท 29/04/2020 09/03/2020 4.54 4.96 XD MEGA 01/01/2019 31/12/2019 0.14 บาท 28/04/2020 09/03/2020 23.8 25.75 XD MEGA 0.27 บาท 28/04/2020 09/03/2020 23.8 25.75 XD DRT 01/07/2019 31/12/2019 0.2 บาท 15/05/2020 09/03/2020 5.55 6.05 XD HANA 01/01/2019 31/12/2019 0.3 บาท 15/05/2020 09/03/2020 28.75 31.5 XD GFPT 01/01/2019 31/12/2019 0.2 บาท 23/04/2020 09/03/2020 10.1 10.8 XD NKI 35:1 หุ้น 19/05/2020 09/03/2020 0 57 XD NKI 1.29 บาท 11/05/2020 09/03/2020 0 57 XD AYUD 0.75 บาท 07/05/2020 09/03/2020 34 37.5 XD HANA 01/01/2018 31/12/2018 0.35 บาท 15/05/2020 09/03/2020 28.75 31.5 XD KIAT 01/07/2019 31/12/2019 0.03 บาท 16/04/2020 09/03/2020 0.29 0.34 XD DREIT 01/10/2019 31/12/2019 0.03 บาท 25/03/2020 09/03/2020 4.9 5.1 XD BROCK 01/01/2019 31/12/2019 0.02 บาท 30/04/2020 09/03/2020 1.57 1.64 XD ASN 01/01/2019 31/12/2019 5:1 หุ้น 15/07/2020 10/03/2020 5.3 5.75 XD ASN 01/01/2019 31/12/2019 0.01 บาท 15/07/2020 10/03/2020 5.3 5.75 XD TFG 01/01/2019 31/12/2019 0.06 บาท 10/04/2020 10/03/2020 3 3.04 XD BKER 26/11/2019 31/12/2019 0.06 บาท 26/03/2020 10/03/2020 8 8.2 XD FORTH 01/01/2019 31/12/2019 0.3 บาท 10/04/2020 10/03/2020 5.9 6.2 XD MTI 01/01/2019 31/12/2019 2.9 บาท 16/04/2020 10/03/2020 74 71.75 XD FN 01/01/2019 31/12/2019 0 บาท 30/04/2020 10/03/2020 0.85 0.82 XD AMANAH 01/01/2019 31/12/2019 10:1 หุ้น 10/03/2020 3.34 3.26 XD AMANAH 01/01/2019 31/12/2019 0.01 บาท 10/03/2020 3.34 3.26 XD AMANAH 01/01/2019 31/12/2019 0.11 บาท 24/04/2020 10/03/2020 3.34 3.26 XD SAAM 01/01/2019 31/12/2019 0.03 บาท 24/04/2020 10/03/2020 0.73 0.76 XD B-WORK 01/10/2019 31/12/2019 0.2 บาท 26/03/2020 10/03/2020 12.4 12.5 XD MGT 01/07/2019 31/12/2019 0.04 บาท 20/05/2020 10/03/2020 1.25 1.34 XD WORK 01/01/2019 31/12/2019 0.3 บาท 24/04/2020 10/03/2020 8.2 8.45 XD SAMTEL 01/01/2019 31/12/2019 0.32 บาท 05/05/2020 10/03/2020 6.5 6.6 XD SAMART 01/01/2019 31/12/2019 0.15 บาท 08/05/2020 10/03/2020 5.9 5.95 XD SE 01/01/2019 31/12/2019 0.05 บาท 22/04/2020 10/03/2020 1.41 1.27 XD SMK 01/01/2019 31/12/2019 2.03 บาท 30/04/2020 10/03/2020 27 29 XD TNR 01/01/2019 31/12/2019 0.24 บาท 29/04/2020 10/03/2020 5.05 5 XD SNP 01/07/2019 31/12/2019 0.5 บาท 12/05/2020 10/03/2020 11.2 11.7 XD SNP 01/07/2019 31/12/2019 50:1 หุ้น 12/05/2020 10/03/2020 11.2 11.7 XD SNP 01/07/2019 31/12/2019 0.52 บาท 12/05/2020 10/03/2020 11.2 11.7 XD TK 01/01/2019 31/12/2019 0.55 บาท 12/05/2020 11/03/2020 8.75 9.15 XD TPIPL 0.03 บาท 27/05/2020 11/03/2020 1.25 1.29 XD TSE 01/01/2019 31/12/2019 0.12 บาท 20/04/2020 11/03/2020 2.16 2.38 XD PTG 01/01/2019 31/12/2019 0.2 บาท 15/05/2020 11/03/2020 14.6 15.5 XD VCOM 01/01/2019 31/12/2019 0.16 บาท 20/04/2020 11/03/2020 2.24 2.24 XD TWP 01/01/2019 31/12/2019 0.07 บาท 27/05/2020 11/03/2020 1.91 2 XD VIH 01/01/2019 31/12/2019 0.14 บาท 22/05/2020 11/03/2020 5.8 5.7 XD TMD 01/01/2019 31/12/2019 0.55 บาท 24/04/2020 11/03/2020 21.4 22.2 XD SKN 01/01/2019 31/12/2019 0.03 บาท 15/05/2020 11/03/2020 1.66 1.65 XD PMTA 01/01/2019 31/12/2019 0.5 บาท 12/05/2020 11/03/2020 7.35 7.75 XD M-PAT 01/10/2019 31/12/2019 0.02 บาท 27/03/2020 11/03/2020 4.7 4.9 XD MSC 01/01/2019 31/12/2019 0.45 บาท 30/04/2020 11/03/2020 4.74 5.35 XD OGC 01/01/2019 31/12/2019 0.57 บาท 18/05/2020 11/03/2020 24.5 25.5 XD KBS 01/01/2019 31/12/2019 0.06 บาท 30/04/2020 11/03/2020 2.88 2.9 XD LIT 01/01/2019 31/12/2019 0.24 บาท 11/03/2020 2.84 3.1 XD LUXF 01/07/2019 31/12/2019 0.16 บาท 30/03/2020 11/03/2020 7.8 7.8 XD MNIT 01/10/2019 31/12/2019 0.03 บาท 27/03/2020 11/03/2020 1.28 1.36 XD MNIT2 01/10/2019 31/12/2019 0.03 บาท 27/03/2020 11/03/2020 0 5 XD NSI 3.64 บาท 22/04/2020 11/03/2020 58 62.75 XD NSI 01/07/2019 31/12/2019 1.56 บาท 22/04/2020 11/03/2020 58 62.75 XD M-II 01/10/2019 31/12/2019 0.14 บาท 30/03/2020 11/03/2020 0 7.65 XD CSC 01/01/2019 31/12/2019 3.25 บาท 08/05/2020 11/03/2020 45.5 50.5 XD PSH 01/07/2019 31/12/2019 0.95 บาท 08/05/2020 11/03/2020 12.9 14.1 XD M-STOR 01/10/2019 31/12/2019 0.1 บาท 30/03/2020 11/03/2020 0 6.6 XD DOHOME 01/01/2019 31/12/2019 6:1 หุ้น 11/03/2020 7.15 8.75 XD DOHOME 01/01/2019 31/12/2019 0.02 บาท 11/03/2020 7.15 8.75 XD DOHOME 01/01/2019 31/12/2019 6:1 หุ้น 05/08/2020 11/03/2020 7.15 8.75 XD DOHOME 01/01/2019 31/12/2019 0.02 บาท 05/08/2020 11/03/2020 7.15 8.75 XD WINNER 0.1 บาท 08/05/2020 11/03/2020 2.06 2.18 XD BA 01/01/2019 31/12/2019 0.1 บาท 10/04/2020 11/03/2020 4.96 5.05 XD BDMS 01/01/2019 31/12/2019 0.3 บาท 24/04/2020 11/03/2020 21.3 22 XD SVOA 01/01/2019 31/12/2019 0.04 บาท 28/04/2020 11/03/2020 0.75 0.79 XD CSC 01/01/2019 31/12/2019 0.65 บาท 30/06/2020 11/03/2020 45.5 50.5 XD CSC-P 01/01/2019 31/12/2019 4.75 บาท 08/05/2020 11/03/2020 0 150 XD CSC-P 01/01/2019 31/12/2019 0.65 บาท 30/06/2020 11/03/2020 0 150 XD CTARAF 01/10/2019 31/12/2019 0.08 บาท 27/03/2020 12/03/2020 4.98 5.35 XD ASIMAR 01/01/2019 31/12/2019 0.05 บาท 30/04/2020 12/03/2020 0.77 0.9 XD GLOBAL 01/01/2019 31/12/2019 21:1 หุ้น 22/05/2020 12/03/2020 11.3 14.3 XD GLOBAL 01/01/2019 31/12/2019 0.21 บาท 22/05/2020 12/03/2020 11.3 14.3 XD ASP 01/07/2019 31/12/2019 0.07 บาท 27/04/2020 12/03/2020 1.4 1.6 XD BGRIM 01/07/2019 31/12/2019 0.22 บาท 30/04/2020 12/03/2020 33.5 37.5 XD BKI 01/10/2019 31/12/2019 5 บาท 11/05/2020 12/03/2020 241 256 XD M-CHAI 01/01/2019 31/12/2019 3 บาท 27/05/2020 12/03/2020 168 175 XD WICE 01/01/2019 31/12/2019 0.09 บาท 15/05/2020 12/03/2020 1.45 1.7 XD ABPIF 0.14 บาท 27/03/2020 12/03/2020 3.24 4.36 XD XO 01/01/2019 31/12/2019 0.05 บาท 20/04/2020 12/03/2020 3.48 3.8 XD CPW 01/01/2019 31/12/2019 0.06 บาท 21/04/2020 12/03/2020 1.15 1.33 XD AIMCG 01/10/2019 31/12/2019 0.2 บาท 25/03/2020 12/03/2020 5.6 6.55 XD AIMIRT 01/10/2019 31/12/2019 0.2 บาท 25/03/2020 12/03/2020 11.1 12.5 XD HARN 01/01/2019 31/12/2019 0.18 บาท 15/05/2020 12/03/2020 1.78 2.12 XD SCP 01/01/2019 31/12/2019 0.4 บาท 27/04/2020 12/03/2020 4.8 5.6 XD SUSCO 01/07/2019 31/12/2019 0.11 บาท 11/05/2020 12/03/2020 1.98 2.28 XD UVAN 01/01/2019 31/12/2019 0.17 บาท 08/05/2020 12/03/2020 3.92 4.46 XD TPIPP 01/01/2019 31/12/2019 0.2 บาท 15/05/2020 12/03/2020 3.44 4.08 XD THG 01/01/2019 31/12/2019 0.3 บาท 12/03/2020 19.5 21.8 XD TAKUNI 01/01/2019 31/12/2019 0.03 บาท 05/05/2020 13/03/2020 0.31 0.36 XD TPP 01/01/2019 31/12/2019 0.6 บาท 13/03/2020 0 16.5 XD TIP 1.15 บาท 27/04/2020 13/03/2020 21.3 22.3 XD PSTC 01/01/2019 31/12/2019 0.01 บาท 29/05/2020 13/03/2020 0.32 0.35 XD TRUE 01/01/2019 31/12/2019 0.09 บาท 27/04/2020 13/03/2020 2.7 2.72 XD TVO 01/07/2019 31/12/2019 0.75 บาท 08/05/2020 13/03/2020 25 25.75 XD TNITY 01/01/2019 31/12/2019 0.44 บาท 15/05/2020 13/03/2020 3.38 4.12 XD SPG 0.7 บาท 30/04/2020 13/03/2020 12.9 13.5 XD PLAT 01/01/2019 31/12/2019 0.2 บาท 30/04/2020 13/03/2020 2.94 2.9 XD PYLON 01/01/2019 31/12/2019 0.27 บาท 14/05/2020 13/03/2020 3.6 4.12 XD SIRI 01/01/2019 31/12/2019 0.06 บาท 12/05/2020 13/03/2020 0.65 0.74 XD SKE 01/01/2019 31/12/2019 0.03 บาท 07/05/2020 13/03/2020 0.53 0.58 XD MCS 01/01/2019 31/12/2019 0.4 บาท 29/04/2020 13/03/2020 7.4 7.8 XD PDG 01/07/2019 31/12/2019 0.1 บาท 30/04/2020 13/03/2020 2.48 2.68 XD PDJ 0.1 บาท 11/08/2020 13/03/2020 1.02 1.07 XD RJH 01/07/2019 31/12/2019 0.5 บาท 25/05/2020 13/03/2020 20.9 22 XD PRIN 01/01/2019 31/12/2019 0.03 บาท 22/05/2020 13/03/2020 1.28 1.32 XD PRIN 01/01/2019 31/12/2019 0.03 บาท 22/05/2020 13/03/2020 1.28 1.32 XD AUCT 01/07/2019 31/12/2019 0.25 บาท 28/04/2020 13/03/2020 5.4 5.6 XD CAZ 01/01/2019 31/12/2019 0.11 บาท 05/05/2020 13/03/2020 1.69 1.75 XD DDD 01/01/2019 31/12/2019 0.13 บาท 30/04/2020 13/03/2020 11 11.3 XD DOD 01/01/2019 31/12/2019 0.35 บาท 20/05/2020 13/03/2020 5.05 5.55 XD DOD 01/01/2019 31/12/2019 0.35 บาท 20/05/2020 13/03/2020 5.05 5.55 XD LALIN 01/07/2019 31/12/2019 0.21 บาท 08/05/2020 13/03/2020 4.28 4.4 XD LANNA 01/01/2019 31/12/2019 0.3 บาท 07/05/2020 16/03/2020 5.1 5.55 XD CWT 01/01/2019 31/12/2019 0.04 บาท 28/05/2020 16/03/2020 1.82 1.85 XD CWT 01/01/2019 31/12/2019 0.04 บาท 28/05/2020 16/03/2020 1.82 1.85 XD UKEM 01/01/2019 31/12/2019 0.02 บาท 27/04/2020 16/03/2020 0.34 0.36 XD AGE 01/01/2019 31/12/2019 0.09 บาท 16/03/2020 0.6 0.83 XD CMR 0.06 บาท 25/05/2020 16/03/2020 1.43 1.45 XD JKN 8:1 หุ้น 29/04/2020 16/03/2020 3.5 3.64 XD JKN 0.14 บาท 29/04/2020 16/03/2020 3.5 3.64 XD SEAOIL 10:1 หุ้น 19/05/2020 16/03/2020 1.67 1.97 XD SEAOIL 0.01 บาท 19/05/2020 16/03/2020 1.67 1.97 XD SPCG 01/07/2019 31/12/2019 0.72 บาท 24/04/2020 16/03/2020 14.2 16.1 XD TQM 01/01/2019 31/12/2019 1.1 บาท 14/05/2020 16/03/2020 54 52.5 XD TNPF 01/07/2019 31/12/2019 0.11 บาท 27/03/2020 16/03/2020 0 2.2 XD UAC 01/01/2019 31/12/2019 0.14 บาท 30/04/2020 16/03/2020 2.08 2.34 XD ZIGA 01/01/2019 31/12/2019 0.04 บาท 20/04/2020 17/03/2020 0.63 0.6 XD BM 01/01/2019 31/12/2019 0.08 บาท 15/05/2020 17/03/2020 1.34 1.6 XD CNT 01/01/2019 31/12/2019 0.04 บาท 12/05/2020 17/03/2020 0.86 0.92 XD CGH 01/01/2019 31/12/2019 0.01 บาท 22/05/2020 17/03/2020 0.73 0.73 XD BJCHI 0.13 บาท 12/05/2020 17/03/2020 1.45 1.65 XD BJCHI 0.13 บาท 12/05/2020 17/03/2020 1.45 1.65 XD CM 01/01/2019 31/12/2019 0.06 บาท 08/05/2020 17/03/2020 1.85 1.91 XD GRAMMY 01/01/2019 31/12/2019 0.2 บาท 22/04/2020 18/03/2020 6.7 6.7 XD TAE 01/07/2019 31/12/2019 0.15 บาท 08/05/2020 18/03/2020 2.26 2.4 XD SANKO 01/01/2019 31/12/2019 0.05 บาท 28/05/2020 19/03/2020 0.83 0.87 XD TBSP 01/07/2019 31/12/2019 0.45 บาท 24/04/2020 19/03/2020 12.2 13.6 XD NTV 01/01/2019 31/12/2019 1.58 บาท 30/04/2020 19/03/2020 40 41.5 XD TKS 01/07/2019 31/12/2019 0.4 บาท 08/05/2020 19/03/2020 3.76 4.28 XD MACO 01/07/2019 31/12/2019 0.02 บาท 19/03/2020 0.49 0.54 XD CHARAN 0.5 บาท 30/04/2020 19/03/2020 0 17.2 XD PATO 01/01/2019 31/12/2019 0.6 บาท 17/04/2020 19/03/2020 8.1 9.3 XD EA 0.3 บาท 22/05/2020 19/03/2020 32.25 30.25 XD 2S 01/07/2019 31/12/2019 0.07 บาท 21/04/2020 19/03/2020 1.55 1.61 XD ML 01/01/2019 31/12/2019 0.03 บาท 07/05/2020 19/03/2020 0.5 0.52 XD ROH 1.43 บาท 30/04/2020 20/03/2020 33.75 31.25 XD CCET 01/07/2019 31/12/2019 0.03 บาท 15/05/2020 20/03/2020 1.4 1.46 XD KCAR 01/06/2019 31/12/2019 0.34 บาท 22/05/2020 20/03/2020 8.15 8.45 XD KCE 01/07/2019 31/12/2019 0.4 บาท 24/04/2020 23/03/2020 12.5 15 XD STPI 01/01/2019 31/12/2019 0.06 บาท 24/04/2020 24/03/2020 3.38 3.46 XD STEC 01/01/2019 31/12/2019 0.3 บาท 24/03/2020 10.7 10.7 XD TTA 01/01/2019 31/12/2019 0.06 บาท 14/05/2020 25/03/2020 1.88 1.88 XD BAT-3K 01/01/2019 31/12/2019 1 บาท 05/05/2020 25/03/2020 0 232 XD BH 01/07/2019 31/12/2019 2.05 บาท 30/04/2020 26/03/2020 115 128.5 XD BH-P 01/07/2019 31/12/2019 2.05 บาท 30/04/2020 26/03/2020 0 40.25 XD BOFFICE 01/01/2020 29/02/2020 0.11 บาท 10/04/2020 26/03/2020 13.3 13.4 XD TSTE 0.1 บาท 28/05/2020 26/03/2020 0 7 XD TMILL 01/01/2019 31/12/2019 0.11 บาท 28/05/2020 26/03/2020 2.38 2.5 XD RAM 01/01/2019 31/12/2019 0.9 บาท 27/05/2020 27/03/2020 139.5 140 XD DCON 01/01/2019 31/12/2019 0.02 บาท 14/05/2020 27/03/2020 0.25 0.27 XD LEE 01/01/2019 31/12/2019 0.12 บาท 05/05/2020 27/03/2020 1.85 2 XD UPF 0.13 บาท 23/04/2020 30/03/2020 27.25 29.75 XD UNIQ 01/01/2019 31/12/2019 0.27 บาท 28/04/2020 31/03/2020 3.84 4.04 XD SF 01/01/2019 31/12/2019 0.22 บาท 16/04/2020 31/03/2020 3.66 3.8 XD SUC 1.5 บาท 24/04/2020 31/03/2020 33.5 34.75 XD CPN 01/01/2019 31/12/2019 1.3 บาท 15/05/2020 31/03/2020 42.75 41.75 XD DTC 0.19 บาท 17/04/2020 01/04/2020 6.8 7.05 XD CTW 01/01/2019 31/12/2019 0.2 บาท 15/05/2020 02/04/2020 4.14 4.28 XD COTTO 01/01/2019 31/12/2019 0.01 บาท 17/04/2020 03/04/2020 0.83 0.85 XD SCN 01/01/2019 31/12/2019 0.1 บาท 22/04/2020 03/04/2020 1.21 1.37 XD Q-CON 01/01/2019 31/12/2019 0.18 บาท 17/04/2020 03/04/2020 4.48 4.8 XD TCOAT 0.75 บาท 25/05/2020 03/04/2020 0 20.1 XD TOA 01/07/2019 31/12/2019 0.27 บาท 23/04/2020 03/04/2020 31 30.75 XD TMT 01/01/2019 31/12/2019 0.3 บาท 22/04/2020 07/04/2020 3.5 3.82 XD SMPC 01/07/2019 31/12/2019 0.18 บาท 30/04/2020 07/04/2020 5.35 5.05 XD OSP 01/07/2019 31/12/2019 0.65 บาท 24/04/2020 07/04/2020 39 35.75 XD MBAX 01/07/2019 31/12/2019 0.13 บาท 24/04/2020 07/04/2020 2.7 2.78 XD HTC 01/07/2019 31/12/2019 0.98 บาท 22/04/2020 07/04/2020 16.7 17 XD BFIT 01/01/2019 31/12/2019 2.25 บาท 23/04/2020 07/04/2020 27.5 26.75 XD TFG 01/01/2019 31/12/2019 0.15 บาท 22/04/2020 07/04/2020 3.3 3.24 XD GPI 01/07/2019 31/12/2019 0.08 บาท 24/04/2020 08/04/2020 1.15 1.23 XD ASEFA 01/01/2019 31/12/2019 0.2 บาท 23/04/2020 08/04/2020 2.72 3 XD SAMCO 01/01/2019 31/12/2019 0.09 บาท 24/04/2020 08/04/2020 1.31 1.4 XD KTB 0.75 บาท 23/04/2020 08/04/2020 11.4 12 XD KTB-P 0.91 บาท 23/04/2020 08/04/2020 0 153 XD DTCI 0.25 บาท 30/04/2020 08/04/2020 0 20 XD BAM 01/01/2019 31/12/2019 1.05 บาท 24/04/2020 08/04/2020 21.9 23.8 XD BAY 0.45 บาท 23/04/2020 08/04/2020 20 20 XD IP 01/01/2019 31/12/2019 0.19 บาท 27/04/2020 08/04/2020 5.15 5.3 XD RSP 01/01/2019 31/12/2019 0.05 บาท 24/04/2020 08/04/2020 1.08 1.08 XD TMB 01/07/2019 31/12/2019 0.01 บาท 24/04/2020 08/04/2020 0.87 0.85 XD TOG 01/01/2019 31/12/2019 0.15 บาท 24/04/2020 09/04/2020 3.3 3.28 XD TACC 01/01/2019 31/12/2019 0.14 บาท 24/04/2020 09/04/2020 3.3 3.46 XD SAPPE 01/01/2019 31/12/2019 0.83 บาท 24/04/2020 09/04/2020 15.7 16.4 XD SCB-P 01/01/2019 31/12/2019 4 บาท 22/04/2020 09/04/2020 0 75.75 XD SCC 01/01/2019 31/12/2019 7 บาท 17/04/2020 09/04/2020 320 329 XD SCB 01/01/2019 31/12/2019 4 บาท 22/04/2020 09/04/2020 73.5 76.75 XD KBANK 4.5 บาท 30/04/2020 09/04/2020 97.5 100 XD GTB 01/01/2019 31/12/2019 0.05 บาท 09/04/2020 0.52 0.55 XD FLOYD 01/01/2019 31/12/2019 0.09 บาท 24/04/2020 09/04/2020 0.95 1.06 XD AU 01/01/2019 31/12/2019 0.29 บาท 24/04/2020 09/04/2020 7.8 8.1 XD CMC 0.03 บาท 27/05/2020 09/04/2020 0.66 0.66 XD BPP 01/07/2019 31/12/2019 0.3 บาท 28/04/2020 09/04/2020 13.1 13.4 XD BPP 01/07/2019 31/12/2019 0.3 บาท 28/04/2020 09/04/2020 13.1 13.4 XD MILL 0.02 บาท 24/04/2020 09/04/2020 0.55 0.55 XD JMT 01/07/2019 31/12/2019 0.33 บาท 24/04/2020 09/04/2020 15.5 15.9 XD CIMBT 01/01/2019 31/12/2019 0.01 บาท 24/04/2020 09/04/2020 0.43 0.42 XD BEAUTY 01/01/2019 31/12/2019 0.04 บาท 29/04/2020 10/04/2020 1.49 1.49 XD AIT 01/01/2019 31/12/2019 1.4 บาท 24/04/2020 10/04/2020 17.3 19.1 XD FTE 01/07/2019 31/12/2019 0.09 บาท 29/04/2020 10/04/2020 1.48 1.64 XD COMAN 0.1 บาท 27/04/2020 10/04/2020 1.63 1.73 XD KKP 01/07/2019 31/12/2019 2.75 บาท 28/04/2020 10/04/2020 42.25 46.25 XD BKD 01/01/2019 31/12/2019 0.1 บาท 24/04/2020 10/04/2020 1.97 2.04 XD SSF 01/01/2019 31/12/2019 0.21 บาท 30/04/2020 13/04/2020 6.8 7.2 XD STI 01/01/2019 31/12/2019 0.25 บาท 28/04/2020 13/04/2020 4.58 4.78 XD TCAP 1.8 บาท 28/04/2020 13/04/2020 35 37 XD TCAP-P 1.8 บาท 28/04/2020 13/04/2020 0 560 XD SORKON 01/01/2019 31/12/2019 2 บาท 29/04/2020 14/04/2020 48 48 XD VL 01/01/2019 31/12/2019 0.02 บาท 30/04/2020 14/04/2020 0.87 0.88 XD SISB 01/01/2019 31/12/2019 0.1 บาท 27/04/2020 14/04/2020 7.55 7.55 XD MAJOR 01/07/2019 31/12/2019 0.35 บาท 30/04/2020 14/04/2020 15.7 14.6 XD PAF 01/01/2019 31/12/2019 0.01 บาท 30/04/2020 14/04/2020 0.43 0.44 XD QTC 01/01/2019 31/12/2019 0.15 บาท 30/04/2020 14/04/2020 3.62 3.74 XD SHANG 01/01/2019 31/12/2019 2.25 บาท 29/04/2020 14/04/2020 64.75 64.75 XD IT 0.03 บาท 30/04/2020 14/04/2020 1.58 1.58 XD PREB 01/10/2019 31/12/2019 0.6 บาท 30/04/2020 14/04/2020 6.85 7.8 XD PL 01/01/2019 31/12/2019 0.15 บาท 29/04/2020 14/04/2020 2.16 2.28 XD EASTW 01/07/2019 31/12/2019 0.26 บาท 30/04/2020 14/04/2020 10.1 10.5 XD JMART 01/07/2019 31/12/2019 0.24 บาท 30/04/2020 15/04/2020 6.6 7.05 XD NETBAY 01/01/2019 31/12/2019 0.97 บาท 29/04/2020 15/04/2020 29.25 31 XD BANPU 0.25 บาท 30/04/2020 15/04/2020 6.05 6.4 XD BANPU 0.25 บาท 30/04/2020 15/04/2020 6.05 6.4 XD CPF 01/01/2019 31/12/2019 0.4 บาท 30/04/2020 15/04/2020 25.75 26.75 XD AWC 01/01/2019 31/12/2019 0.01 บาท 30/04/2020 15/04/2020 4.6 4.86 XD S11 01/01/2019 31/12/2019 0.28 บาท 30/04/2020 15/04/2020 5 5.35 XD PORT 01/01/2019 31/12/2019 0.07 บาท 29/04/2020 15/04/2020 1.6 1.66 XD TM 01/01/2019 31/12/2019 0.13 บาท 30/04/2020 15/04/2020 2.48 2.62 XD SELIC 7.249986:1 หุ้น 29/04/2020 15/04/2020 1.71 1.72 XD SELIC 0.01 บาท 29/04/2020 15/04/2020 1.71 1.72 XD THIP 01/01/2019 31/12/2019 1.25 บาท 30/04/2020 15/04/2020 20 21.8 XD TPA 0.45 บาท 30/04/2020 15/04/2020 5.35 5.85 XD CSS 01/07/2019 31/12/2019 0.01 บาท 30/04/2020 15/04/2020 0.82 0.83 XD YGG 0.12 บาท 30/04/2020 15/04/2020 4.26 4.4 XD ATP30 01/01/2019 31/12/2019 0.02 บาท 30/04/2020 15/04/2020 0.79 0.83 XD TPLAS 01/01/2019 31/12/2019 0.1 บาท 30/04/2020 16/04/2020 1.03 1.19 XD RBF 01/01/2019 31/12/2019 0.15 บาท 30/04/2020 16/04/2020 4.02 4.18 XD ALUCON 01/01/2019 31/12/2019 7.5 บาท 05/05/2020 16/04/2020 125 137.5 XD PCSGH 01/07/2019 31/12/2019 0.2 บาท 30/04/2020 16/04/2020 4.82 5.05 XD DEMCO 01/01/2019 31/12/2019 0.03 บาท 30/04/2020 16/04/2020 2.16 2.28 XD APP 01/01/2019 31/12/2019 0.1 บาท 30/04/2020 16/04/2020 1.33 1.46 XD ADB 0.01 บาท 29/04/2020 16/04/2020 0.46 0.45 XD KTC 01/01/2019 31/12/2019 0.88 บาท 30/04/2020 16/04/2020 31 34 XD PRG 0.35 บาท 30/04/2020 16/04/2020 11.9 12.4 XD HTECH 01/07/2019 31/12/2019 0.04 บาท 30/04/2020 16/04/2020 1.78 1.95 XD GC 01/07/2019 31/12/2019 0.28 บาท 30/04/2020 16/04/2020 4.86 5.25 XD ARROW 01/01/2019 31/12/2019 0.4 บาท 30/04/2020 16/04/2020 6.65 7.35 XD MBK 0.42 บาท 30/04/2020 17/04/2020 15.3 15.1 XD TIPCO 0.1 บาท 30/04/2020 17/04/2020 5.3 5.3 XD UBIS 01/01/2019 31/12/2019 0.25 บาท 29/04/2020 17/04/2020 4.7 4.98 XD TNL 01/01/2019 31/12/2019 0.55 บาท 05/05/2020 20/04/2020 0 16 XD SFLEX 01/01/2019 31/12/2019 0.15 บาท 07/05/2020 20/04/2020 6.1 6.15 XD PR9 01/01/2019 31/12/2019 0.14 บาท 07/05/2020 20/04/2020 6.6 6.7 XD ACG 01/01/2019 31/12/2019 0.04 บาท 05/05/2020 20/04/2020 0.78 0.79 XD AMATAV 01/01/2019 31/12/2019 0.05 บาท 05/05/2020 20/04/2020 3.64 3.62 XD AMATAV 01/01/2019 31/12/2019 0.05 บาท 05/05/2020 20/04/2020 3.64 3.62 XD WIIK 01/01/2019 31/12/2019 0.03 บาท 30/04/2020 20/04/2020 1.1 1.12 XD KGI 01/01/2019 31/12/2019 0.34 บาท 08/05/2020 20/04/2020 3.78 3.88 XD KWC 01/01/2019 31/12/2019 9.5 บาท 05/05/2020 20/04/2020 0 275 XD JAS 01/01/2019 31/12/2019 1.48 บาท 08/05/2020 20/04/2020 3.7 4.94 XD CK 01/07/2019 31/12/2019 0.2 บาท 05/05/2020 20/04/2020 16.8 16.6 XD L&E 01/01/2019 31/12/2019 0.14 บาท 05/05/2020 20/04/2020 1.7 1.89 XD WACOAL 1.9 บาท 05/05/2020 20/04/2020 47 48.25 XD ICC 0.7 บาท 07/05/2020 21/04/2020 34 36 XD LHSC 01/01/2020 29/02/2020 0.1 บาท 30/04/2020 21/04/2020 13.8 13.8 XD BTS 01/04/2019 31/12/2019 0.15 บาท 08/05/2020 21/04/2020 10.8 11.5 XD BTNC 0.15 บาท 07/05/2020 21/04/2020 0 19.9 XD HMPRO 01/07/2019 31/12/2019 0.21 บาท 08/05/2020 21/04/2020 13.4 13.7 XD AQUA 01/01/2019 31/12/2019 0.03 บาท 07/05/2020 21/04/2020 0.34 0.37 XD MTC 01/01/2019 31/12/2019 0.3 บาท 07/05/2020 21/04/2020 45.25 46 XD BBL 5 บาท 30/04/2020 21/04/2020 111 119 XD QHPF 01/01/2020 29/02/2020 0.1 บาท 30/04/2020 21/04/2020 10.7 10.9 XD INSET 01/10/2019 31/12/2019 0.12 บาท 05/05/2020 21/04/2020 2.48 2.56 XD SCG 0.06 บาท 07/05/2020 21/04/2020 4 4 XD S & J 1.1 บาท 07/05/2020 21/04/2020 0 28.25 XD TPCORP 01/01/2019 31/12/2019 0.44 บาท 30/04/2020 21/04/2020 10.3 10.5 XD SPC 1 บาท 08/05/2020 22/04/2020 50.25 51.25 XD M 01/01/2019 31/12/2019 1.3 บาท 08/05/2020 22/04/2020 54 55.5 XD SPI 0.5 บาท 08/05/2020 22/04/2020 59.75 60 XD OCC 0.25 บาท 07/05/2020 22/04/2020 0 9.45 XD AMATA 01/01/2019 31/12/2019 0.25 บาท 08/05/2020 22/04/2020 13 13.1 XD PB 01/07/2019 31/12/2019 1.09 บาท 07/05/2020 22/04/2020 70 70.75 XD CMO 01/01/2019 31/12/2019 0.08 บาท 15/05/2020 22/04/2020 0.92 0.98 XD KWM 01/01/2019 31/12/2019 0.06 บาท 08/05/2020 22/04/2020 0.79 0.82 XD CRD 0.01 บาท 05/05/2020 22/04/2020 0.47 0.47 XD HMPRO 01/07/2019 31/12/2019 0.21 บาท 08/05/2020 22/04/2020 13.1 13.4 XD ALLA 01/01/2019 31/12/2019 0.1 บาท 08/05/2020 22/04/2020 1.05 1.17 XD BEM 01/07/2019 31/12/2019 0.09 บาท 08/05/2020 22/04/2020 9.2 9.05 XD CSR 01/01/2019 31/12/2019 1.6 บาท 08/05/2020 22/04/2020 72.25 78.75 XD EKH 01/01/2019 31/12/2019 0.21 บาท 08/05/2020 23/04/2020 5 5.1 XD BROOK 01/07/2019 31/12/2019 0.03 บาท 08/05/2020 23/04/2020 0.36 0.4 XD YUASA 01/01/2019 31/12/2019 0.35 บาท 07/05/2020 23/04/2020 10.9 11.1 XD TFMAMA 01/07/2019 31/12/2019 1.1 บาท 08/05/2020 23/04/2020 188.5 189.5 XD TFMAMA 1.1 บาท 08/05/2020 23/04/2020 188.5 189.5 XD IVL 01/01/2019 31/12/2019 0.18 บาท 08/05/2020 23/04/2020 27.75 28 XD PG 0.2 บาท 07/05/2020 23/04/2020 4.9 4.96 XD FE 10 บาท 08/05/2020 23/04/2020 0 226 XD SINGER 01/01/2019 31/12/2019 0.1 บาท 08/05/2020 23/04/2020 5.4 5.1 XD PPM 01/01/2019 31/12/2019 0.02 บาท 08/05/2020 23/04/2020 0.61 0.59 XD NVD 01/01/2019 31/12/2019 0.04 บาท 07/05/2020 23/04/2020 1.06 1.07 XD SPALI 0.6 บาท 08/05/2020 23/04/2020 15.3 16 XD TLGF 01/12/2019 29/02/2020 0.26 บาท 18/05/2020 24/04/2020 18.1 18.3 XD SABINA 0.62 บาท 08/05/2020 24/04/2020 16.8 17.6 XD BCH 01/07/2019 31/12/2019 0.13 บาท 12/05/2020 24/04/2020 13 13.3 XD RICHY 01/01/2019 31/12/2019 0.06 บาท 13/05/2020 24/04/2020 0.6 0.67 XD KUMWEL 01/01/2019 31/12/2019 0.07 บาท 08/05/2020 24/04/2020 0.83 0.93 XD ILINK 01/01/2019 31/12/2019 0.03 บาท 08/05/2020 24/04/2020 3.46 3.58 XD IHL 0.1 บาท 12/05/2020 24/04/2020 2.18 2.28 XD CKP 01/01/2019 31/12/2019 0.03 บาท 12/05/2020 24/04/2020 3.62 3.7 XD AKP 01/01/2019 31/12/2019 0.03 บาท 13/05/2020 27/04/2020 0.85 0.88 XD III 01/01/2019 31/12/2019 0.15 บาท 18/05/2020 27/04/2020 4.2 4.5 XD AMARIN 01/01/2019 31/12/2019 0.12 บาท 12/05/2020 27/04/2020 3.02 3.12 XD CMAN 0.02 บาท 14/05/2020 27/04/2020 1.19 1.22 XD APCO 01/01/2019 31/12/2019 0.1 บาท 11/05/2020 27/04/2020 3.68 3.78 XD BLA 0.33 บาท 27/04/2020 14.4 14.5 XD TEAMG 01/07/2019 31/12/2019 0.06 บาท 07/05/2020 27/04/2020 2.02 2.06 XD TISCO-P 01/01/2019 31/12/2019 7.75 บาท 08/05/2020 27/04/2020 0 1346 XD TISCO 01/01/2019 31/12/2019 7.75 บาท 08/05/2020 27/04/2020 72.25 80.75 XD SYMC 01/01/2019 31/12/2019 0.02 บาท 13/05/2020 28/04/2020 2.02 1.98 XD QH 01/07/2019 31/12/2019 0.13 บาท 18/05/2020 28/04/2020 2.08 2.22 XD QH 01/01/2019 31/12/2019 0.13 บาท 18/05/2020 28/04/2020 2.08 2.22 XD SIS 01/01/2019 31/12/2019 0.55 บาท 14/05/2020 28/04/2020 6.7 7.2 XD BAFS 01/07/2019 31/12/2019 1.02 บาท 14/05/2020 28/04/2020 23 23.2 XD GUNKUL 01/01/2019 31/12/2019 0.14 บาท 28/04/2020 2.62 2.74 XD WPH 01/01/2019 31/12/2019 0.06 บาท 28/04/2020 1.58 1.61 XD EP 01/01/2019 31/12/2019 0.2 บาท 15/05/2020 28/04/2020 3.3 3.48 XD CPALL 01/01/2019 31/12/2019 1.25 บาท 14/05/2020 29/04/2020 68.75 68.75 XD MATI 0.1 บาท 15/05/2020 29/04/2020 0 4.76 XD NER 01/01/2019 31/12/2019 0.14 บาท 11/05/2020 29/04/2020 2.28 2.5 XD MFC 01/01/2019 31/12/2019 1 บาท 19/05/2020 29/04/2020 12.9 14.1 XD NNCL 01/01/2019 31/12/2019 0.08 บาท 15/05/2020 29/04/2020 1.68 1.72 XD PIMO 01/01/2019 31/12/2019 0.02 บาท 21/05/2020 29/04/2020 1.09 1.1 XD MANRIN 01/01/2019 31/12/2019 0.47 บาท 15/05/2020 29/04/2020 0 24.6 XD SKR 01/01/2019 31/12/2019 0.07 บาท 15/05/2020 29/04/2020 4.88 4.88 XD PLE 01/01/2019 31/12/2019 0.07 บาท 22/05/2020 29/04/2020 0.81 0.81 XD TWZ 01/01/2019 31/12/2019 0 บาท 15/05/2020 29/04/2020 0.05 0.06 XD STA 0.35 บาท 15/05/2020 29/04/2020 12.8 13 XD SONIC 01/01/2019 31/12/2019 0.05 บาท 13/05/2020 29/04/2020 1.01 1.03 XD TOPP 01/01/2019 31/12/2019 5.5 บาท 21/05/2020 29/04/2020 0 158 XD TOPP 01/01/2019 31/12/2019 5.5 บาท 15/05/2020 29/04/2020 0 158 XD SAUCE 01/01/2019 31/12/2019 1.15 บาท 19/05/2020 30/04/2020 23.1 24 XD THIP 01/01/2019 31/12/2019 10:1 หุ้น 21/05/2020 30/04/2020 20.3 20.1 XD THIP 01/01/2019 31/12/2019 1.15 บาท 21/05/2020 30/04/2020 20.3 20.1 XD TPAC 01/01/2019 31/12/2019 0.13 บาท 20/05/2020 30/04/2020 10.3 10.4 XD TPS 0.2 บาท 15/05/2020 30/04/2020 1.89 2.12 XD TVI 01/01/2019 31/12/2019 0.2 บาท 30/04/2020 3.32 3.52 XD TSR 01/01/2019 31/12/2019 0.08 บาท 15/05/2020 30/04/2020 1.88 1.87 XD LPH 01/01/2019 31/12/2019 0.05 บาท 22/05/2020 30/04/2020 3.74 3.78 XD SC 01/01/2019 31/12/2019 0.19 บาท 15/05/2020 30/04/2020 2 2.22 XD PRAKIT 01/01/2019 31/12/2019 0.6 บาท 22/05/2020 30/04/2020 8.65 9.15 XD PJW 01/01/2019 31/12/2019 0.07 บาท 18/05/2020 30/04/2020 1.09 1.14 XD PJW 0.07 บาท 18/05/2020 30/04/2020 1.09 1.14 XD ECF 01/01/2019 31/12/2019 0.02 บาท 30/04/2020 1.06 1.07 XD PRM 01/01/2019 31/12/2019 0.14 บาท 21/05/2020 30/04/2020 6.45 6.6 XD MINT 01/01/2019 31/12/2019 0.5 บาท 21/05/2020 30/04/2020 21.1 20.8 XD MFEC 01/01/2019 31/12/2019 0.35 บาท 20/05/2020 30/04/2020 4.58 4.86 XD CHG 01/01/2019 31/12/2019 0.03 บาท 15/05/2020 30/04/2020 2.46 2.44 XD VRANDA 01/01/2019 31/12/2019 0.1 บาท 14/05/2020 30/04/2020 4.52 4.54 XD CPR 01/01/2019 31/12/2019 0.13 บาท 27/05/2020 30/04/2020 2.58 2.7 XD WHAUP 01/01/2019 31/12/2019 0.16 บาท 20/05/2020 30/04/2020 4.72 4.7 XD CENTEL 01/01/2019 31/12/2019 0.55 บาท 15/05/2020 30/04/2020 21.6 22.1 XD AHC 01/01/2019 31/12/2019 0.45 บาท 18/05/2020 30/04/2020 13.5 13.8 XD WHAUP 01/01/2019 31/12/2019 0.16 บาท 20/05/2020 30/04/2020 4.72 4.7 XD BJC 01/07/2019 31/12/2019 0.73 บาท 22/05/2020 30/04/2020 40.25 41.5 XD BIG 01/01/2019 31/12/2019 0.03 บาท 14/05/2020 30/04/2020 0.51 0.53 XD MITSIB 01/01/2019 31/12/2019 14:1 หุ้น 19/05/2020 30/04/2020 1.04 1.09 XD MITSIB 01/01/2019 31/12/2019 0 บาท 19/05/2020 30/04/2020 1.04 1.09 XD LHFG 01/01/2019 31/12/2019 0.05 บาท 20/05/2020 30/04/2020 0.99 1.01 XD SWC 01/07/2019 31/12/2019 0.25 บาท 21/05/2020 05/05/2020 4.24 4.54 XD ILM 01/04/2019 31/12/2019 0.46 บาท 19/05/2020 05/05/2020 9.85 9.9 XD BGC 01/10/2019 31/12/2019 0.14 บาท 22/05/2020 05/05/2020 9.45 9.6 XD BGC 01/01/2019 31/12/2019 0.14 บาท 22/05/2020 05/05/2020 9.45 9.6 XD ICHI 01/01/2019 31/12/2019 0.35 บาท 21/05/2020 05/05/2020 5.55 5.85 XD ASIAN 0.2 บาท 22/05/2020 05/05/2020 4.28 4.48 XD BEM 01/07/2019 31/12/2019 0.09 บาท 20/05/2020 05/05/2020 9.2 9.45 XD FPI 01/01/2019 31/12/2019 0.05 บาท 05/05/2020 2.02 2.04 XD VNT 01/01/2019 31/12/2019 1.4 บาท 22/05/2020 05/05/2020 20.6 22.7 XD VNT 01/01/2019 31/12/2019 1.4 บาท 22/05/2020 05/05/2020 20.6 22.7 XD KUN 01/01/2019 31/12/2019 25:1 หุ้น 22/05/2020 05/05/2020 0.91 0.91 XD KUN 01/01/2019 31/12/2019 0.02 บาท 22/05/2020 05/05/2020 0.91 0.91 XD NC 0.1 บาท 22/05/2020 05/05/2020 0 9 XD SMART 01/01/2019 31/12/2019 0.05 บาท 22/05/2020 05/05/2020 0.97 0.96 XD NYT 01/01/2019 31/12/2019 0.5 บาท 22/05/2020 05/05/2020 3.08 3.72 XD NYT 01/01/2019 31/12/2019 0.5 บาท 22/05/2020 05/05/2020 3.08 3.72 XD S 01/01/2019 31/12/2019 0.05 บาท 21/05/2020 05/05/2020 1.62 1.67 XD S 01/01/2019 31/12/2019 0.05 บาท 21/05/2020 05/05/2020 1.62 1.67 XD MM 01/01/2019 31/12/2019 0.06 บาท 21/05/2020 05/05/2020 1.6 1.66 XD LRH 3 บาท 21/05/2020 05/05/2020 31.5 34.25 XD LST 01/01/2019 31/12/2019 0.4 บาท 22/05/2020 05/05/2020 4.74 5.3 XD UPOIC 01/01/2019 31/12/2019 0.03 บาท 22/05/2020 05/05/2020 2.4 2.34 XD SMIT 01/07/2019 31/12/2019 0.2 บาท 20/05/2020 05/05/2020 3.12 3.34 XD TPOLY 01/07/2019 31/12/2019 0.07 บาท 20/05/2020 05/05/2020 1.97 2.02 XD TPCH 01/07/2019 31/12/2019 0.12 บาท 20/05/2020 05/05/2020 10.2 10.1 XD TPCH 01/07/2019 31/12/2019 0.12 บาท 20/05/2020 05/05/2020 10.2 10.1 XD TPOLY 01/01/2019 31/12/2019 0.07 บาท 20/05/2020 05/05/2020 1.97 2.02 XD SAWAD 01/01/2019 31/12/2019 1.8 บาท 22/05/2020 05/05/2020 52.5 53.75 XD ROJNA 01/01/2019 31/12/2019 0.3 บาท 22/05/2020 05/05/2020 4.12 4.2 XD RPH 01/07/2019 31/12/2019 0.07 บาท 22/05/2020 05/05/2020 5.35 5.55 XD RP 01/01/2019 31/12/2019 20:1 หุ้น 27/05/2020 07/05/2020 1.04 1.04 XD RP 01/01/2019 31/12/2019 0.01 บาท 27/05/2020 07/05/2020 1.04 1.04 XD THREL 01/07/2019 31/12/2019 0.13 บาท 05/06/2020 07/05/2020 2.78 2.96 XD TNPC 0.01 บาท 22/05/2020 07/05/2020 0.66 0.67 XD TWPC 0.13 บาท 25/05/2020 07/05/2020 3.3 3.42 XD MOONG 01/01/2019 31/12/2019 0.26 บาท 22/05/2020 07/05/2020 3.38 3.78 XD HUMAN 01/07/2019 31/12/2019 0.06 บาท 26/05/2020 07/05/2020 6.65 6.65 XD CI 0.02 บาท 27/05/2020 07/05/2020 0.63 0.66 XD AI 0.12 บาท 22/05/2020 07/05/2020 1.02 1.16 XD JSP 0.01 บาท 27/05/2020 07/05/2020 0.21 0.2 XD WP 01/01/2019 31/12/2019 0.05 บาท 20/05/2020 07/05/2020 4.22 4.34 XD CRC 01/01/2019 31/12/2019 0.16 บาท 26/05/2020 07/05/2020 36 35.75 XD AI 0.12 บาท 22/05/2020 07/05/2020 1.02 1.16 XD COLOR 01/01/2019 31/12/2019 0.04 บาท 22/05/2020 07/05/2020 0.85 0.87 XD COLOR 01/01/2019 31/12/2019 0.04 บาท 22/05/2020 07/05/2020 0.85 0.87 XD COL 01/01/2019 31/12/2019 0.55 บาท 22/05/2020 07/05/2020 14.2 14.2 XD LH 01/07/2019 31/12/2019 0.4 บาท 22/05/2020 07/05/2020 6.55 7.3 XD BSM 01/01/2019 31/12/2019 0.01 บาท 28/05/2020 07/05/2020 0.25 0.25 XD LH 01/07/2019 31/12/2019 0.4 บาท 22/05/2020 07/05/2020 6.55 7.3 XD JWD 01/01/2019 31/12/2019 0.25 บาท 26/05/2020 08/05/2020 6.05 6.2 XD JUBILE 01/07/2019 31/12/2019 0.49 บาท 21/05/2020 08/05/2020 14.7 14.4 XD ILINK 01/01/2019 31/12/2019 15:1 หุ้น 22/05/2020 08/05/2020 3.38 3.38 XD NPK 0.2 บาท 25/05/2020 08/05/2020 9.7 11.2 XD ESTAR 01/01/2019 31/12/2019 0.01 บาท 08/05/2020 0.3 0.28 XD WHA 01/01/2019 31/12/2019 0.05 บาท 08/05/2020 2.74 2.66 XD SSSC 01/01/2019 31/12/2019 0.17 บาท 22/05/2020 08/05/2020 1.95 2.2 XD SST 10:1 หุ้น 08/05/2020 2.62 2.92 XD SST 0.01 บาท 08/05/2020 2.62 2.92 XD WHA 01/01/2019 31/12/2019 0.05 บาท 25/05/2020 08/05/2020 2.74 2.66 XD COM7 01/01/2019 31/12/2019 0.8 บาท 26/05/2020 08/05/2020 20.9 21.5 XD APCS 01/01/2019 31/12/2019 0.06 บาท 22/05/2020 08/05/2020 4.16 4.14 XD ECF 01/01/2019 31/12/2019 0.02 บาท 22/05/2020 08/05/2020 1.02 0.99 XD SEAFCO 01/10/2019 31/12/2019 0.11 บาท 22/05/2020 08/05/2020 4.98 5 XD MODERN 01/01/2019 31/12/2019 0.12 บาท 22/05/2020 08/05/2020 2.26 2.44 XD VIBHA 01/01/2019 31/12/2019 0.05 บาท 27/05/2020 08/05/2020 1.59 1.65 XD TC 01/01/2019 31/12/2019 0.12 บาท 28/05/2020 08/05/2020 3 2.98 XD SENA 01/07/2019 31/12/2019 0.17 บาท 11/05/2020 2.06 2.26 XD TRT 01/01/2019 31/12/2019 0.12 บาท 11/05/2020 1.68 1.81 XD TRU 01/01/2019 31/12/2019 0.12 บาท 25/05/2020 11/05/2020 3.46 3.52 XD SYNTEC 01/07/2019 31/12/2019 0.05 บาท 29/05/2020 11/05/2020 1.28 1.32 XD SSP 01/01/2019 31/12/2019 0.11 บาท 29/05/2020 11/05/2020 6.55 6.3 XD CHO 01/01/2019 31/12/2019 0.02 บาท 22/05/2020 11/05/2020 0.46 0.46 XD ANAN 01/07/2019 31/12/2019 0.03 บาท 25/05/2020 11/05/2020 1.6 1.57 XD CCP 01/01/2019 31/12/2019 0.01 บาท 28/05/2020 11/05/2020 0.26 0.25 XD FMT 01/01/2019 31/12/2019 1.63 บาท 26/05/2020 11/05/2020 22.7 24.3 XD KAMART 01/01/2019 31/12/2019 0.07 บาท 26/05/2020 11/05/2020 3.04 3.1 XD MK 0.11 บาท 12/05/2020 2.42 2.44 XD AP 0.4 บาท 27/05/2020 12/05/2020 4.56 4.92 XD WP 01/01/2019 31/12/2019 0.05 บาท 28/05/2020 12/05/2020 4.22 4.24 XD NEW 01/01/2019 31/12/2019 0.2 บาท 25/05/2020 12/05/2020 47.75 44 XD RML 0.02 บาท 29/05/2020 12/05/2020 0.49 0.49 XD SIRIP 0.14 บาท 01/06/2020 12/05/2020 0 10.1 XD PPF 01/01/2020 31/03/2020 0.18 บาท 01/06/2020 12/05/2020 11.2 11.3 XD SIAM 01/01/2019 31/12/2019 0.05 บาท 27/05/2020 12/05/2020 1.26 1.24 XD SPA 01/01/2019 31/12/2019 2:1 หุ้น 25/05/2020 12/05/2020 6.2 8.75 XD SPA 01/01/2019 31/12/2019 0.03 บาท 25/05/2020 12/05/2020 6.2 8.75 XD AEONTS 01/09/2019 29/02/2020 2.55 บาท 20/07/2020 13/05/2020 127 129.5 XD FNS 01/01/2019 31/12/2019 0.1 บาท 13/05/2020 1.97 2 XD CHAYO 15:1 หุ้น 28/05/2020 13/05/2020 6.2 6.55 XD CHAYO 0 บาท 28/05/2020 13/05/2020 6.2 6.55 XD ORI 01/07/2019 31/12/2019 0.29 บาท 14/05/2020 4.38 4.44 XD ENGY 01/07/2019 31/12/2019 0.15 บาท 29/05/2020 15/05/2020 5.23 6.2 XD NOBLE 01/07/2019 31/12/2019 2.2 บาท 28/05/2020 18/05/2020 11.4 14 XD WHART 01/01/2020 31/03/2020 0.17 บาท 02/06/2020 18/05/2020 16.5 16.6 XD HFT 01/01/2019 31/12/2019 0.15 บาท 10/06/2020 19/05/2020 2.96 3.14 XD CPNCG 01/01/2020 31/03/2020 0.25 บาท 05/06/2020 19/05/2020 10.2 10.4 XD POPF 01/01/2020 31/03/2020 0.26 บาท 05/06/2020 19/05/2020 11 11.1 XD KGI 01/01/2019 31/12/2019 0.34 บาท 05/06/2020 20/05/2020 3.48 3.76 XD DCC 01/01/2020 31/03/2020 0.03 บาท 04/06/2020 20/05/2020 1.84 1.84 XD JAS 0.05 บาท 05/06/2020 21/05/2020 3.76 3.82 XD TPRIME 01/01/2020 31/03/2020 0.13 บาท 08/06/2020 21/05/2020 15.2 15.3 XD SMART 0.05 บาท 05/06/2020 21/05/2020 1.01 1.05 XD SUPEREIF 01/01/2020 31/03/2020 0.27 บาท 10/06/2020 22/05/2020 11.1 11.4 XD PF 01/01/2019 31/12/2019 10:1 หุ้น 12/06/2020 22/05/2020 0.33 0.35 XD PF 01/01/2019 31/12/2019 0.01 บาท 12/06/2020 22/05/2020 0.33 0.35 XD GVREIT 01/01/2020 31/03/2020 0.21 บาท 05/06/2020 22/05/2020 14.7 14.9 XD B-WORK 01/01/2020 31/03/2020 0.2 บาท 10/06/2020 25/05/2020 11.8 12 XD CPNREIT 01/01/2020 31/03/2020 0.27 บาท 10/06/2020 25/05/2020 28.5 28.75 XD FTREIT 01/01/2020 31/03/2020 0.17 บาท 08/06/2020 25/05/2020 15.8 16 XD BGC 01/01/2020 31/03/2020 0.12 บาท 11/06/2020 25/05/2020 11 11 XD YGG 01/01/2020 31/03/2020 0.06 บาท 12/06/2020 26/05/2020 4.92 4.98 XD IVL 01/01/2020 31/03/2020 0.18 บาท 11/06/2020 26/05/2020 29.5 29.75 XD DIF 01/01/2020 31/03/2020 0.26 บาท 11/06/2020 26/05/2020 16 16.2 XD AMATAR 01/01/2020 31/03/2020 0.18 บาท 12/06/2020 26/05/2020 10.3 10.4 XD FUTUREPF 0.2 บาท 15/06/2020 27/05/2020 18.9 19 XD JASIF 01/01/2020 31/03/2020 0.24 บาท 15/06/2020 27/05/2020 9.45 9.65 XD AIMIRT 01/01/2020 31/03/2020 0.2 บาท 10/06/2020 27/05/2020 12.5 12.7 XD AIMCG 01/01/2020 31/03/2020 0.2 บาท 10/06/2020 27/05/2020 7.2 7.4 XD SUTHA 01/01/2020 31/03/2020 0.07 บาท 12/06/2020 27/05/2020 3.18 3.22 XD OISHI 01/10/2019 31/03/2020 0.51 บาท 27/05/2020 41.25 41.75 XD ROJNA 01/10/2019 31/12/2019 0.2 บาท 12/06/2020 27/05/2020 4.34 4.5 XD JUBILE 01/07/2019 31/12/2019 0.49 บาท 08/06/2020 27/05/2020 15.4 15.7 XD ILM 01/04/2019 31/12/2019 0.46 บาท 17/07/2020 28/05/2020 11.3 11.6 XD EGATIF 01/01/2020 31/03/2020 0.21 บาท 16/06/2020 28/05/2020 11.8 12.1 XD BRRGIF 01/01/2020 31/03/2020 0.12 บาท 16/06/2020 28/05/2020 7.1 7.45 XD KAMART 01/01/2020 31/03/2020 0.03 บาท 12/06/2020 28/05/2020 2.88 2.9 XD TFFIF 01/01/2020 31/03/2020 0.1 บาท 16/06/2020 28/05/2020 11.2 11.4 XD APURE 01/01/2020 31/03/2020 0.05 บาท 12/06/2020 28/05/2020 1.77 1.8 XD CPTGF 01/01/2020 31/03/2020 0.2 บาท 16/06/2020 28/05/2020 12.1 12.2 XD CPN 01/01/2019 31/12/2019 0.8 บาท 12/06/2020 28/05/2020 50 52.75 XD BKI 01/01/2020 31/03/2020 3 บาท 12/06/2020 28/05/2020 277 280 XD TTLPF 01/01/2020 31/03/2020 0.44 บาท 16/06/2020 28/05/2020 21.5 22 XD BKKCP 01/01/2020 31/03/2020 0.18 บาท 17/06/2020 29/05/2020 11.6 11.8 XD CCP 0.01 บาท 15/06/2020 29/05/2020 0.31 0.31 XD QHHR 01/01/2020 31/03/2020 0.1 บาท 18/06/2020 29/05/2020 7.1 7.05 XD SEAFCO 01/01/2020 31/03/2020 0.03 บาท 11/06/2020 29/05/2020 5.3 5.35 XD TIF1 01/01/2020 31/03/2020 0.16 บาท 17/06/2020 29/05/2020 8.5 8.6 XD LHPF 01/01/2020 31/03/2020 0.08 บาท 18/06/2020 29/05/2020 6.4 6.5 XD LHHOTEL 01/01/2020 31/03/2020 0.1 บาท 18/06/2020 29/05/2020 12.8 12.8 XD SPF 01/01/2020 31/03/2020 0.3 บาท 19/06/2020 01/06/2020 15.6 15.7 XD ACE 0.03 บาท 15/06/2020 01/06/2020 3.74 3.68 XD HREIT 01/01/2020 31/03/2020 0.17 บาท 26/06/2020 01/06/2020 8.5 8.6 XD KPNPF 01/01/2020 31/03/2020 0.09 บาท 19/06/2020 02/06/2020 0 7 XD IMPACT 01/01/2020 31/03/2020 0.05 บาท 19/06/2020 02/06/2020 17.6 17.5 XD MJLF 01/01/2020 31/03/2020 0.1 บาท 19/06/2020 02/06/2020 7.45 7.6 XD CTARAF 01/01/2020 31/03/2020 0.08 บาท 19/06/2020 02/06/2020 5.1 5.15 XD ALL 01/01/2019 31/12/2019 3.5:1 หุ้น 18/06/2020 04/06/2020 3.28 3.3 XD ALL 01/01/2019 31/12/2019 0.1 บาท 18/06/2020 04/06/2020 3.28 3.3 XD WHABT 01/01/2020 31/03/2020 0.15 บาท 23/06/2020 04/06/2020 8.8 8.9 XD LPN 1 บาท 19/06/2020 04/06/2020 5.15 5.95 XD MNIT2 01/01/2020 31/03/2020 0.07 บาท 25/06/2020 09/06/2020 0 4.2 XD MNRF 01/01/2020 31/03/2020 0.04 บาท 25/06/2020 09/06/2020 2.78 2.78 XD M-PAT 01/01/2020 31/03/2020 0.02 บาท 29/06/2020 09/06/2020 4.3 4.38 XD M-STOR 01/01/2020 31/03/2020 0.09 บาท 26/06/2020 09/06/2020 5.95 6 XD HPF 01/01/2020 31/03/2020 0.1 บาท 29/06/2020 09/06/2020 4.76 4.9 XD M-II 01/01/2020 31/03/2020 0.15 บาท 26/06/2020 09/06/2020 7.45 7.55 XD ABFTH 01/12/2019 31/05/2020 14 บาท 25/06/2020 11/06/2020 0 1357 XD LHK 01/10/2019 31/03/2020 0.1 บาท 10/08/2020 11/06/2020 2.68 2.86 XD BCT 01/04/2019 31/03/2020 1.2 บาท 25/08/2020 11/06/2020 39.75 41.25 XD TTT 1.7 บาท 28/08/2020 24/06/2020 53 55.25 XD QTC 01/01/2020 31/05/2020 0.15 บาท 30/06/2020 XD SELIC 7.249986:1 หุ้น 23/07/2020 13/07/2020 XD SELIC 0.01 บาท 23/07/2020 13/07/2020 XD STANLY 01/04/2019 31/03/2020 8.25 บาท 29/07/2020 13/07/2020 XD SIAM 01/01/2019 31/12/2019 0.05 บาท 04/08/2020 17/07/2020 XD VGI 01/10/2019 31/03/2020 0.02 บาท 14/08/2020 23/07/2020 XD BTS 01/04/2019 31/03/2020 0.15 บาท 14/08/2020 29/07/2020 XD KYE 01/04/2019 31/03/2020 15.7 บาท 21/08/2020 30/07/2020 XD TMW 01/04/2019 31/03/2020 1.78 บาท 21/08/2020 31/07/2020 XD BLAND 01/04/2019 31/03/2020 0.02 บาท 17/08/2020 04/08/2020 XD SAWAD 01/01/2019 31/12/2019 1.4 บาท 28/08/2020 06/08/2020 XD EPG 01/04/2019 31/03/2020 0.12 บาท 21/08/2020 06/08/2020 XD PTL 01/10/2019 31/03/2020 0.29 บาท 27/08/2020 07/08/2020 XD RP 01/01/2019 31/12/2019 20:1 หุ้น 28/08/2020 10/08/2020 XD RP 01/01/2019 31/12/2019 0.01 บาท 28/08/2020 10/08/2020 XD NC 0.1 บาท 01/09/2020 13/08/2020 XD ALL 01/01/2019 31/12/2019 3.5:1 หุ้น 28/08/2020 13/08/2020 XD ALL 01/01/2019 31/12/2019 0.1 บาท 28/08/2020 13/08/2020 XD PLE 01/01/2019 31/12/2019 0.07 บาท 11/09/2020 19/08/2020 XD ORI 01/07/2019 31/12/2019 0.29 บาท 01/09/2020 XD