หลักทรัพย์ |
รอบผลประกอบการ |
เงินปันผล
(ต่อหุ้น) |
หน่วย |
วันจ่ายปันผล |
วันที่ขึ้นเครื่องหมาย |
ราคาก่อนวันขึ้น
เครื่องหมาย(บาท) |
ราคา
ณวันขึ้น
เครื่องหมาย (บาท) |
ประเภท |
CPW | 01/01/2019 30/09/2019 | 0.02 | บาท | 23/01/2020 | 06/01/2020 | 1.74 | 1.81 | XD | TPCORP | 01/01/2019 30/09/2019 | 0.16 | บาท | 21/01/2020 | 09/01/2020 | 9.65 | 10 | XD | MGE | 01/01/2019 31/12/2019 | 0.21 | บาท | 04/02/2020 | 22/01/2020 | 0 | 6.9 | XD | GOLD | 01/10/2018 30/09/2019 | 0.48 | บาท | 14/02/2020 | 23/01/2020 | 7.95 | 8.45 | XD | BTS | 01/04/2019 30/09/2019 | 0.18 | บาท | 12/02/2020 | 27/01/2020 | 13.2 | 13.7 | XD | TLGF | 01/09/2019 30/11/2019 | 0.22 | บาท | 14/02/2020 | 27/01/2020 | 22 | 22.1 | XD | TSC | 01/10/2018 30/09/2019 | 0.6 | บาท | | 28/01/2020 | 11.2 | 12.5 | XD | UV | 01/10/2018 30/09/2019 | 1 | บาท | 14/02/2020 | 30/01/2020 | 4.94 | 6.15 | XD | SCB | | 0.75 | บาท | 14/02/2020 | 30/01/2020 | 99.25 | 99.5 | XD | SCB-P | | 0.75 | บาท | 14/02/2020 | 30/01/2020 | 0 | 101 | XD | WP | | 0.2 | บาท | 20/02/2020 | 04/02/2020 | 4.8 | 4.98 | XD | TAPAC | 01/11/2018 31/10/2019 | 0.06 | บาท | 24/03/2020 | 05/02/2020 | 7.1 | 7.1 | XD | KTIS | | 0.15 | บาท | 21/02/2020 | 06/02/2020 | 3.92 | 4.08 | XD | IRC | 01/10/2018 30/09/2019 | 0.42 | บาท | 28/02/2020 | 06/02/2020 | 14.6 | 15.1 | XD | WHABT | 01/10/2019 31/12/2019 | 0.16 | บาท | 25/02/2020 | 07/02/2020 | 9.65 | 9.75 | XD | DTAC | | 1.61 | บาท | 24/04/2020 | 11/02/2020 | 42.25 | 44.5 | XD | CPNCG | 01/10/2019 31/12/2019 | 0.2 | บาท | 03/03/2020 | 12/02/2020 | 12.3 | 12.6 | XD | DIF | 01/10/2019 31/12/2019 | 0.26 | บาท | 03/03/2020 | 12/02/2020 | 17.1 | 17.3 | XD | SIRIP | | 0.15 | บาท | 03/03/2020 | 12/02/2020 | 0 | 10.8 | XD | POPF | 01/10/2019 31/12/2019 | 0.26 | บาท | 03/03/2020 | 12/02/2020 | 12.9 | 13.2 | XD | PPF | 01/10/2019 31/12/2019 | 0.21 | บาท | 03/03/2020 | 12/02/2020 | 11.3 | 11.4 | XD | PTTEP | | 3.75 | บาท | 10/04/2020 | 13/02/2020 | 124 | 127.5 | XD | METCO | | 10 | บาท | 28/02/2020 | 13/02/2020 | 162.5 | 180 | XD | GCAP | 01/07/2019 31/12/2019 | 0.1 | บาท | 07/04/2020 | 14/02/2020 | 1.89 | 2.02 | XD | GCAP | 01/07/2019 31/12/2019 | 0.1 | บาท | 07/04/2020 | 14/02/2020 | 1.89 | 2.02 | XD | TDEX | | 0.27 | บาท | 28/02/2020 | 14/02/2020 | 10 | 10.3 | XD | 1DIV | | 0.24 | บาท | 28/02/2020 | 14/02/2020 | 9.61 | 9.88 | XD | JASIF | 01/10/2019 31/12/2019 | 0.2 | บาท | 04/03/2020 | 17/02/2020 | 9.7 | 9.85 | XD | RAM | | 0.9 | บาท | 28/02/2020 | 18/02/2020 | 148 | 150 | XD | ADVANC | 01/07/2019 31/12/2019 | 3.56 | บาท | 22/04/2020 | 19/02/2020 | 210 | 213 | XD | MC | 01/07/2019 31/12/2019 | 0.35 | บาท | 04/03/2020 | 20/02/2020 | 10.8 | 11.2 | XD | FTREIT | 01/10/2019 31/12/2019 | 0.17 | บาท | 11/03/2020 | 24/02/2020 | 16.4 | 16.4 | XD | QHPF | 01/11/2019 31/12/2019 | 0.24 | บาท | 12/03/2020 | 25/02/2020 | 13.3 | 13.5 | XD | INTUCH | 01/07/2019 31/12/2019 | 1.3 | บาท | 23/04/2020 | 25/02/2020 | 56.75 | 58 | XD | QHHR | 01/10/2019 31/12/2019 | 0.2 | บาท | 12/03/2020 | 25/02/2020 | 8.9 | 9.25 | XD | VGI | 01/04/2019 30/09/2019 | 0.05 | บาท | 06/03/2020 | 25/02/2020 | 7.45 | 7.25 | XD | THCOM | | 0.2 | บาท | 21/04/2020 | 25/02/2020 | 3.44 | 3.74 | XD | LHHOTEL | 01/10/2019 31/12/2019 | 0.29 | บาท | 12/03/2020 | 25/02/2020 | 16.8 | 17.5 | XD | LHSC | 01/11/2019 03/12/2019 | 0.16 | บาท | 12/03/2020 | 25/02/2020 | 17.9 | 18.2 | XD | LHPF | 01/10/2019 31/12/2019 | 0.09 | บาท | 12/03/2020 | 25/02/2020 | 8.35 | 8.55 | XD | GPSC | | 0.8 | บาท | 17/04/2020 | 26/02/2020 | 66.75 | 72 | XD | IMPACT | 01/10/2019 31/12/2019 | 0.3 | บาท | 12/03/2020 | 26/02/2020 | 19.1 | 21 | XD | BTSGIF | 01/10/2019 31/12/2019 | 0.18 | บาท | 13/03/2020 | 26/02/2020 | 9.3 | 9.8 | XD | PLANB | 01/01/2019 30/09/2019 | 0.06 | บาท | 11/03/2020 | 26/02/2020 | 5 | 5.6 | XD | LPN | 01/07/2019 31/12/2019 | 0.4 | บาท | 09/04/2020 | 26/02/2020 | 4.24 | 5.15 | XD | QHOP | 01/01/2019 31/12/2019 | 0.12 | บาท | 13/03/2020 | 26/02/2020 | 3.6 | 3.76 | XD | FUTUREPF | 01/10/2019 31/12/2019 | 0.36 | บาท | 13/03/2020 | 26/02/2020 | 23.7 | 24.6 | XD | IRPC | | 0.1 | บาท | 24/04/2020 | 26/02/2020 | 2.24 | 2.58 | XD | GVREIT | 01/10/2019 31/12/2019 | 0.22 | บาท | 13/03/2020 | 27/02/2020 | 17.2 | 17.2 | XD | CPTGF | 01/10/2019 31/12/2019 | 0.21 | บาท | 16/03/2020 | 27/02/2020 | 12.6 | 12.6 | XD | SPVI | 01/01/2019 31/12/2019 | 0.1 | บาท | 22/04/2020 | 27/02/2020 | 2.36 | 2.44 | XD | TFFIF | 01/10/2019 31/12/2019 | 0.12 | บาท | 16/03/2020 | 27/02/2020 | 12.2 | 12.2 | XD | TOP | | 0.5 | บาท | 21/04/2020 | 27/02/2020 | 44.75 | 45 | XD | TTLPF | 01/10/2019 31/12/2019 | 0.4 | บาท | 16/03/2020 | 27/02/2020 | 21.4 | 21.8 | XD | EGATIF | 01/10/2019 31/12/2019 | 0.19 | บาท | 16/03/2020 | 27/02/2020 | 12.4 | 12.5 | XD | GGC | | 0.2 | บาท | 23/04/2020 | 27/02/2020 | 10.3 | 10.4 | XD | TASCO | 01/01/2019 31/12/2019 | 1.1 | บาท | 24/04/2020 | 28/02/2020 | 18.8 | 21 | XD | PT | 01/01/2019 31/12/2019 | 0.4 | บาท | 20/04/2020 | 28/02/2020 | 4.4 | 5 | XD | SNC | 01/01/2019 31/12/2019 | 0.35 | บาท | 27/04/2020 | 28/02/2020 | 7.6 | 8.6 | XD | PM | 01/01/2019 31/12/2019 | 0.53 | บาท | 20/04/2020 | 28/02/2020 | 6.15 | 6.85 | XD | PTTGC | | 1 | บาท | 28/04/2020 | 28/02/2020 | 41.25 | 45 | XD | PPP | 01/01/2019 31/12/2019 | 0.2 | บาท | 20/04/2020 | 28/02/2020 | 1.9 | 2.2 | XD | HREIT | 01/10/2019 31/12/2019 | 0.2 | บาท | 30/03/2020 | 28/02/2020 | 8.5 | 8.7 | XD | PICO | 01/11/2018 31/10/2019 | 0.25 | บาท | 20/03/2020 | 28/02/2020 | 3.56 | 3.84 | XD | DELTA | 01/01/2019 31/12/2019 | 1.8 | บาท | 09/04/2020 | 28/02/2020 | 50 | 54.25 | XD | MBKET | 01/01/2019 31/12/2019 | 0.18 | บาท | 20/04/2020 | 28/02/2020 | 5.7 | 6.1 | XD | AMATAR | 01/10/2019 31/12/2019 | 0.17 | บาท | 20/03/2020 | 02/03/2020 | 11.3 | 11.5 | XD | GAHREIT | 01/07/2019 31/12/2019 | 0.3 | บาท | 18/03/2020 | 02/03/2020 | 8.4 | 9.05 | XD | BLAND | | 0.04 | บาท | 13/03/2020 | 02/03/2020 | 0.97 | 1.03 | XD | TLHPF | 01/07/2019 31/12/2019 | 0.37 | บาท | 18/03/2020 | 02/03/2020 | 0 | 10.8 | XD | TU | 01/07/2019 31/12/2019 | 0.22 | บาท | 22/04/2020 | 02/03/2020 | 14.7 | 15.3 | XD | TIF1 | 01/10/2019 31/12/2019 | 0.16 | บาท | 18/03/2020 | 02/03/2020 | 8.75 | 9.05 | XD | SGP | 01/07/2019 31/12/2019 | 0.25 | บาท | 28/04/2020 | 03/03/2020 | 7.7 | 7.75 | XD | MAKRO | 01/01/2019 31/12/2019 | 0.56 | บาท | 22/04/2020 | 03/03/2020 | 33.25 | 33.5 | XD | SUPEREIF | 07/08/2019 31/12/2019 | 0.23 | บาท | 19/03/2020 | 03/03/2020 | 10.9 | 11.1 | XD | MIPF | 01/07/2019 31/12/2019 | 0.42 | บาท | 19/03/2020 | 03/03/2020 | 12.2 | 14.5 | XD | BCPG | 01/10/2019 31/12/2019 | 0.16 | บาท | 17/04/2020 | 03/03/2020 | 14.5 | 14.4 | XD | CPI | 01/01/2019 31/12/2019 | 0.07 | บาท | 11/05/2020 | 03/03/2020 | 1.36 | 1.42 | XD | BKKCP | 01/10/2019 31/12/2019 | 0.2 | บาท | 19/03/2020 | 03/03/2020 | 12.8 | 12.7 | XD | DCC | 01/10/2019 31/12/2019 | 0.03 | บาท | 24/04/2020 | 03/03/2020 | 1.71 | 1.73 | XD | ICN | 01/01/2019 31/12/2019 | 0.1 | บาท | 20/05/2020 | 04/03/2020 | 1.57 | 1.69 | XD | IFS | 01/01/2019 31/12/2019 | 0.24 | บาท | 30/04/2020 | 04/03/2020 | 2.64 | 2.98 | XD | BCP | | 0.3 | บาท | 24/04/2020 | 04/03/2020 | 23.7 | 24 | XD | BOL | 01/01/2019 31/12/2019 | 0.09 | บาท | 10/04/2020 | 04/03/2020 | 2.6 | 2.7 | XD | CPNREIT | 01/10/2019 31/12/2019 | 0.41 | บาท | 20/03/2020 | 04/03/2020 | 33.25 | 33.25 | XD | KSL | | 0.05 | บาท | 20/03/2020 | 04/03/2020 | 2 | 2.02 | XD | RS | | 0.1 | บาท | 24/04/2020 | 04/03/2020 | 11 | 11 | XD | SCCC | 01/07/2019 31/12/2019 | 4 | บาท | 03/04/2020 | 04/03/2020 | 155.5 | 159.5 | XD | SPF | 01/10/2019 31/12/2019 | 0.3 | บาท | 20/03/2020 | 04/03/2020 | 16.3 | 16.5 | XD | RATCH | 01/01/2019 31/12/2019 | 1.25 | บาท | 17/04/2020 | 04/03/2020 | 60.25 | 60.75 | XD | SAT | 01/01/2019 31/12/2019 | 1 | บาท | 28/04/2020 | 04/03/2020 | 12.4 | 13 | XD | TITLE | 01/01/2019 31/12/2019 | 10:1 | หุ้น | 22/05/2020 | 04/03/2020 | 2.9 | 2.9 | XD | TITLE | 01/01/2019 31/12/2019 | 0.01 | บาท | 22/05/2020 | 04/03/2020 | 2.9 | 2.9 | XD | TPRIME | 01/10/2019 31/12/2019 | 0.14 | บาท | 23/03/2020 | 04/03/2020 | 15.8 | 16.2 | XD | PTT | | 1.1 | บาท | 24/04/2020 | 04/03/2020 | 39.5 | 40.75 | XD | THANI | 01/01/2019 31/12/2019 | 0.16 | บาท | 27/04/2020 | 04/03/2020 | 5.15 | 5.25 | XD | PAP | 01/01/2019 31/12/2019 | 0.27 | บาท | 15/05/2020 | 05/03/2020 | 2.16 | 2.46 | XD | SPRC | | 0.06 | บาท | 24/04/2020 | 05/03/2020 | 7.4 | 7.3 | XD | SVH | 01/01/2019 31/12/2019 | 10 | บาท | 24/04/2020 | 05/03/2020 | 434 | 440 | XD | BOFFICE | 01/10/2019 31/12/2019 | 0.2 | บาท | 16/03/2020 | 05/03/2020 | 15.9 | 17.2 | XD | PHOL | 01/07/2019 31/12/2019 | 0.1 | บาท | 20/05/2020 | 05/03/2020 | 1.84 | 1.92 | XD | FSMART | 01/01/2019 31/12/2019 | 0.34 | บาท | 09/04/2020 | 05/03/2020 | 6.65 | 6.9 | XD | KPNPF | 01/10/2019 31/12/2019 | 0.11 | บาท | 20/03/2020 | 05/03/2020 | 7.8 | 7.85 | XD | GULF | 01/01/2019 31/12/2019 | 1.3 | บาท | 28/04/2020 | 05/03/2020 | 173.5 | 172 | XD | BIZ | 01/01/2019 31/12/2019 | 0.25 | บาท | 16/04/2020 | 05/03/2020 | 3.12 | 3.36 | XD | AJ | 01/07/2019 31/12/2019 | 0.23 | บาท | 24/04/2020 | 05/03/2020 | 9.3 | 9.5 | XD | MJLF | 01/10/2019 31/12/2019 | 0.18 | บาท | 20/03/2020 | 05/03/2020 | 9.5 | 9.6 | XD | GOLDPF | 01/07/2019 31/12/2019 | 0.19 | บาท | 20/03/2020 | 05/03/2020 | 6.9 | 7 | XD | ASK | | 1.72 | บาท | 08/05/2020 | 05/03/2020 | 20.9 | 22.8 | XD | ERW | 01/01/2019 31/12/2019 | 0.07 | บาท | 24/04/2020 | 06/03/2020 | 3.92 | 4 | XD | EGCO | 01/07/2019 31/12/2019 | 3.25 | บาท | 23/04/2020 | 06/03/2020 | 268 | 278 | XD | BRRGIF | 01/10/2019 31/12/2019 | 0.12 | บาท | 24/03/2020 | 06/03/2020 | 7.85 | 8.1 | XD | BUI | 01/01/2019 31/12/2019 | 0.25 | บาท | 05/06/2020 | 06/03/2020 | 10 | 11 | XD | CBG | 01/07/2019 31/12/2019 | 1.2 | บาท | 13/04/2020 | 06/03/2020 | 74.75 | 78.25 | XD | AMA | 01/01/2019 31/12/2019 | 0.2 | บาท | 27/04/2020 | 06/03/2020 | 4.42 | 4.58 | XD | JCT | | 4.2 | บาท | 30/04/2020 | 06/03/2020 | 79 | 82.5 | XD | SCI | | 0.02 | บาท | 20/04/2020 | 06/03/2020 | 1.55 | 1.55 | XD | SYNEX | 01/07/2019 31/12/2019 | 0.32 | บาท | 24/04/2020 | 06/03/2020 | 6 | 6.25 | XD | UOBKH | 01/01/2019 31/12/2019 | 0.01 | บาท | 08/05/2020 | 06/03/2020 | 0 | 2.22 | XD | WHART | 16/11/2019 31/12/2019 | 0.08 | บาท | 25/03/2020 | 06/03/2020 | 16.4 | 16.7 | XD | UTP | 01/01/2019 31/12/2019 | 0.67 | บาท | 30/04/2020 | 06/03/2020 | 8.95 | 9.65 | XD | TNP | 01/07/2019 31/12/2019 | 0.03 | บาท | 05/05/2020 | 06/03/2020 | 2.08 | 2.08 | XD | STC | 01/01/2019 31/12/2019 | 0.1 | บาท | 24/04/2020 | 06/03/2020 | 0.68 | 0.8 | XD | TIGER | 01/01/2019 31/12/2019 | 0.18 | บาท | 24/04/2020 | 06/03/2020 | 1.84 | 2.08 | XD | TCCC | 01/01/2019 31/12/2019 | 1.1 | บาท | 23/04/2020 | 06/03/2020 | 19.2 | 20.3 | XD | TTW | 01/07/2019 31/12/2019 | 0.3 | บาท | 30/04/2020 | 09/03/2020 | 13.9 | 14.2 | XD | TKN | 01/01/2019 31/12/2019 | 0.15 | บาท | 24/04/2020 | 09/03/2020 | 6.9 | 7.65 | XD | SR | 01/01/2019 31/12/2019 | 0.03 | บาท | 22/05/2020 | 09/03/2020 | 0.7 | 0.79 | XD | SRIPANWA | 01/10/2019 31/12/2019 | 0.11 | บาท | 24/03/2020 | 09/03/2020 | 8.8 | 9.3 | XD | OTO | 01/01/2019 31/12/2019 | 0.1 | บาท | 05/05/2020 | 09/03/2020 | 2.92 | 3 | XD | QLT | 01/07/2019 31/12/2019 | 0.3 | บาท | 29/04/2020 | 09/03/2020 | 4.54 | 4.96 | XD | MEGA | 01/01/2019 31/12/2019 | 0.14 | บาท | 28/04/2020 | 09/03/2020 | 23.8 | 25.75 | XD | MEGA | | 0.27 | บาท | 28/04/2020 | 09/03/2020 | 23.8 | 25.75 | XD | DRT | 01/07/2019 31/12/2019 | 0.2 | บาท | 15/05/2020 | 09/03/2020 | 5.55 | 6.05 | XD | HANA | 01/01/2019 31/12/2019 | 0.3 | บาท | 15/05/2020 | 09/03/2020 | 28.75 | 31.5 | XD | GFPT | 01/01/2019 31/12/2019 | 0.2 | บาท | 23/04/2020 | 09/03/2020 | 10.1 | 10.8 | XD | NKI | | 35:1 | หุ้น | 19/05/2020 | 09/03/2020 | 0 | 57 | XD | NKI | | 1.29 | บาท | 11/05/2020 | 09/03/2020 | 0 | 57 | XD | AYUD | | 0.75 | บาท | 07/05/2020 | 09/03/2020 | 34 | 37.5 | XD | HANA | 01/01/2018 31/12/2018 | 0.35 | บาท | 15/05/2020 | 09/03/2020 | 28.75 | 31.5 | XD | KIAT | 01/07/2019 31/12/2019 | 0.03 | บาท | 16/04/2020 | 09/03/2020 | 0.29 | 0.34 | XD | DREIT | 01/10/2019 31/12/2019 | 0.03 | บาท | 25/03/2020 | 09/03/2020 | 4.9 | 5.1 | XD | BROCK | 01/01/2019 31/12/2019 | 0.02 | บาท | 30/04/2020 | 09/03/2020 | 1.57 | 1.64 | XD | ASN | 01/01/2019 31/12/2019 | 5:1 | หุ้น | 15/07/2020 | 10/03/2020 | 5.3 | 5.75 | XD | ASN | 01/01/2019 31/12/2019 | 0.01 | บาท | 15/07/2020 | 10/03/2020 | 5.3 | 5.75 | XD | TFG | 01/01/2019 31/12/2019 | 0.06 | บาท | 10/04/2020 | 10/03/2020 | 3 | 3.04 | XD | BKER | 26/11/2019 31/12/2019 | 0.06 | บาท | 26/03/2020 | 10/03/2020 | 8 | 8.2 | XD | FORTH | 01/01/2019 31/12/2019 | 0.3 | บาท | 10/04/2020 | 10/03/2020 | 5.9 | 6.2 | XD | MTI | 01/01/2019 31/12/2019 | 2.9 | บาท | 16/04/2020 | 10/03/2020 | 74 | 71.75 | XD | FN | 01/01/2019 31/12/2019 | 0 | บาท | 30/04/2020 | 10/03/2020 | 0.85 | 0.82 | XD | AMANAH | 01/01/2019 31/12/2019 | 10:1 | หุ้น | | 10/03/2020 | 3.34 | 3.26 | XD | AMANAH | 01/01/2019 31/12/2019 | 0.01 | บาท | | 10/03/2020 | 3.34 | 3.26 | XD | AMANAH | 01/01/2019 31/12/2019 | 0.11 | บาท | 24/04/2020 | 10/03/2020 | 3.34 | 3.26 | XD | SAAM | 01/01/2019 31/12/2019 | 0.03 | บาท | 24/04/2020 | 10/03/2020 | 0.73 | 0.76 | XD | B-WORK | 01/10/2019 31/12/2019 | 0.2 | บาท | 26/03/2020 | 10/03/2020 | 12.4 | 12.5 | XD | MGT | 01/07/2019 31/12/2019 | 0.04 | บาท | 20/05/2020 | 10/03/2020 | 1.25 | 1.34 | XD | WORK | 01/01/2019 31/12/2019 | 0.3 | บาท | 24/04/2020 | 10/03/2020 | 8.2 | 8.45 | XD | SAMTEL | 01/01/2019 31/12/2019 | 0.32 | บาท | 05/05/2020 | 10/03/2020 | 6.5 | 6.6 | XD | SAMART | 01/01/2019 31/12/2019 | 0.15 | บาท | 08/05/2020 | 10/03/2020 | 5.9 | 5.95 | XD | SE | 01/01/2019 31/12/2019 | 0.05 | บาท | 22/04/2020 | 10/03/2020 | 1.41 | 1.27 | XD | SMK | 01/01/2019 31/12/2019 | 2.03 | บาท | 30/04/2020 | 10/03/2020 | 27 | 29 | XD | TNR | 01/01/2019 31/12/2019 | 0.24 | บาท | 29/04/2020 | 10/03/2020 | 5.05 | 5 | XD | SNP | 01/07/2019 31/12/2019 | 0.5 | บาท | 12/05/2020 | 10/03/2020 | 11.2 | 11.7 | XD | SNP | 01/07/2019 31/12/2019 | 50:1 | หุ้น | 12/05/2020 | 10/03/2020 | 11.2 | 11.7 | XD | SNP | 01/07/2019 31/12/2019 | 0.52 | บาท | 12/05/2020 | 10/03/2020 | 11.2 | 11.7 | XD | TK | 01/01/2019 31/12/2019 | 0.55 | บาท | 12/05/2020 | 11/03/2020 | 8.75 | 9.15 | XD | TPIPL | | 0.03 | บาท | 27/05/2020 | 11/03/2020 | 1.25 | 1.29 | XD | TSE | 01/01/2019 31/12/2019 | 0.12 | บาท | 20/04/2020 | 11/03/2020 | 2.16 | 2.38 | XD | PTG | 01/01/2019 31/12/2019 | 0.2 | บาท | 15/05/2020 | 11/03/2020 | 14.6 | 15.5 | XD | VCOM | 01/01/2019 31/12/2019 | 0.16 | บาท | 20/04/2020 | 11/03/2020 | 2.24 | 2.24 | XD | TWP | 01/01/2019 31/12/2019 | 0.07 | บาท | 27/05/2020 | 11/03/2020 | 1.91 | 2 | XD | VIH | 01/01/2019 31/12/2019 | 0.14 | บาท | 22/05/2020 | 11/03/2020 | 5.8 | 5.7 | XD | TMD | 01/01/2019 31/12/2019 | 0.55 | บาท | 24/04/2020 | 11/03/2020 | 21.4 | 22.2 | XD | SKN | 01/01/2019 31/12/2019 | 0.03 | บาท | 15/05/2020 | 11/03/2020 | 1.66 | 1.65 | XD | PMTA | 01/01/2019 31/12/2019 | 0.5 | บาท | 12/05/2020 | 11/03/2020 | 7.35 | 7.75 | XD | M-PAT | 01/10/2019 31/12/2019 | 0.02 | บาท | 27/03/2020 | 11/03/2020 | 4.7 | 4.9 | XD | MSC | 01/01/2019 31/12/2019 | 0.45 | บาท | 30/04/2020 | 11/03/2020 | 4.74 | 5.35 | XD | OGC | 01/01/2019 31/12/2019 | 0.57 | บาท | 18/05/2020 | 11/03/2020 | 24.5 | 25.5 | XD | KBS | 01/01/2019 31/12/2019 | 0.06 | บาท | 30/04/2020 | 11/03/2020 | 2.88 | 2.9 | XD | LIT | 01/01/2019 31/12/2019 | 0.24 | บาท | | 11/03/2020 | 2.84 | 3.1 | XD | LUXF | 01/07/2019 31/12/2019 | 0.16 | บาท | 30/03/2020 | 11/03/2020 | 7.8 | 7.8 | XD | MNIT | 01/10/2019 31/12/2019 | 0.03 | บาท | 27/03/2020 | 11/03/2020 | 1.28 | 1.36 | XD | MNIT2 | 01/10/2019 31/12/2019 | 0.03 | บาท | 27/03/2020 | 11/03/2020 | 0 | 5 | XD | NSI | | 3.64 | บาท | 22/04/2020 | 11/03/2020 | 58 | 62.75 | XD | NSI | 01/07/2019 31/12/2019 | 1.56 | บาท | 22/04/2020 | 11/03/2020 | 58 | 62.75 | XD | M-II | 01/10/2019 31/12/2019 | 0.14 | บาท | 30/03/2020 | 11/03/2020 | 0 | 7.65 | XD | CSC | 01/01/2019 31/12/2019 | 3.25 | บาท | 08/05/2020 | 11/03/2020 | 45.5 | 50.5 | XD | PSH | 01/07/2019 31/12/2019 | 0.95 | บาท | 08/05/2020 | 11/03/2020 | 12.9 | 14.1 | XD | M-STOR | 01/10/2019 31/12/2019 | 0.1 | บาท | 30/03/2020 | 11/03/2020 | 0 | 6.6 | XD | DOHOME | 01/01/2019 31/12/2019 | 6:1 | หุ้น | | 11/03/2020 | 7.15 | 8.75 | XD | DOHOME | 01/01/2019 31/12/2019 | 0.02 | บาท | | 11/03/2020 | 7.15 | 8.75 | XD | DOHOME | 01/01/2019 31/12/2019 | 6:1 | หุ้น | 05/08/2020 | 11/03/2020 | 7.15 | 8.75 | XD | DOHOME | 01/01/2019 31/12/2019 | 0.02 | บาท | 05/08/2020 | 11/03/2020 | 7.15 | 8.75 | XD | WINNER | | 0.1 | บาท | 08/05/2020 | 11/03/2020 | 2.06 | 2.18 | XD | BA | 01/01/2019 31/12/2019 | 0.1 | บาท | 10/04/2020 | 11/03/2020 | 4.96 | 5.05 | XD | BDMS | 01/01/2019 31/12/2019 | 0.3 | บาท | 24/04/2020 | 11/03/2020 | 21.3 | 22 | XD | SVOA | 01/01/2019 31/12/2019 | 0.04 | บาท | 28/04/2020 | 11/03/2020 | 0.75 | 0.79 | XD | CSC | 01/01/2019 31/12/2019 | 0.65 | บาท | 30/06/2020 | 11/03/2020 | 45.5 | 50.5 | XD | CSC-P | 01/01/2019 31/12/2019 | 4.75 | บาท | 08/05/2020 | 11/03/2020 | 0 | 150 | XD | CSC-P | 01/01/2019 31/12/2019 | 0.65 | บาท | 30/06/2020 | 11/03/2020 | 0 | 150 | XD | CTARAF | 01/10/2019 31/12/2019 | 0.08 | บาท | 27/03/2020 | 12/03/2020 | 4.98 | 5.35 | XD | ASIMAR | 01/01/2019 31/12/2019 | 0.05 | บาท | 30/04/2020 | 12/03/2020 | 0.77 | 0.9 | XD | GLOBAL | 01/01/2019 31/12/2019 | 21:1 | หุ้น | 22/05/2020 | 12/03/2020 | 11.3 | 14.3 | XD | GLOBAL | 01/01/2019 31/12/2019 | 0.21 | บาท | 22/05/2020 | 12/03/2020 | 11.3 | 14.3 | XD | ASP | 01/07/2019 31/12/2019 | 0.07 | บาท | 27/04/2020 | 12/03/2020 | 1.4 | 1.6 | XD | BGRIM | 01/07/2019 31/12/2019 | 0.22 | บาท | 30/04/2020 | 12/03/2020 | 33.5 | 37.5 | XD | BKI | 01/10/2019 31/12/2019 | 5 | บาท | 11/05/2020 | 12/03/2020 | 241 | 256 | XD | M-CHAI | 01/01/2019 31/12/2019 | 3 | บาท | 27/05/2020 | 12/03/2020 | 168 | 175 | XD | WICE | 01/01/2019 31/12/2019 | 0.09 | บาท | 15/05/2020 | 12/03/2020 | 1.45 | 1.7 | XD | ABPIF | | 0.14 | บาท | 27/03/2020 | 12/03/2020 | 3.24 | 4.36 | XD | XO | 01/01/2019 31/12/2019 | 0.05 | บาท | 20/04/2020 | 12/03/2020 | 3.48 | 3.8 | XD | CPW | 01/01/2019 31/12/2019 | 0.06 | บาท | 21/04/2020 | 12/03/2020 | 1.15 | 1.33 | XD | AIMCG | 01/10/2019 31/12/2019 | 0.2 | บาท | 25/03/2020 | 12/03/2020 | 5.6 | 6.55 | XD | AIMIRT | 01/10/2019 31/12/2019 | 0.2 | บาท | 25/03/2020 | 12/03/2020 | 11.1 | 12.5 | XD | HARN | 01/01/2019 31/12/2019 | 0.18 | บาท | 15/05/2020 | 12/03/2020 | 1.78 | 2.12 | XD | SCP | 01/01/2019 31/12/2019 | 0.4 | บาท | 27/04/2020 | 12/03/2020 | 4.8 | 5.6 | XD | SUSCO | 01/07/2019 31/12/2019 | 0.11 | บาท | 11/05/2020 | 12/03/2020 | 1.98 | 2.28 | XD | UVAN | 01/01/2019 31/12/2019 | 0.17 | บาท | 08/05/2020 | 12/03/2020 | 3.92 | 4.46 | XD | TPIPP | 01/01/2019 31/12/2019 | 0.2 | บาท | 15/05/2020 | 12/03/2020 | 3.44 | 4.08 | XD | THG | 01/01/2019 31/12/2019 | 0.3 | บาท | | 12/03/2020 | 19.5 | 21.8 | XD | TAKUNI | 01/01/2019 31/12/2019 | 0.03 | บาท | 05/05/2020 | 13/03/2020 | 0.31 | 0.36 | XD | TPP | 01/01/2019 31/12/2019 | 0.6 | บาท | | 13/03/2020 | 0 | 16.5 | XD | TIP | | 1.15 | บาท | 27/04/2020 | 13/03/2020 | 21.3 | 22.3 | XD | PSTC | 01/01/2019 31/12/2019 | 0.01 | บาท | 29/05/2020 | 13/03/2020 | 0.32 | 0.35 | XD | TRUE | 01/01/2019 31/12/2019 | 0.09 | บาท | 27/04/2020 | 13/03/2020 | 2.7 | 2.72 | XD | TVO | 01/07/2019 31/12/2019 | 0.75 | บาท | 08/05/2020 | 13/03/2020 | 25 | 25.75 | XD | TNITY | 01/01/2019 31/12/2019 | 0.44 | บาท | 15/05/2020 | 13/03/2020 | 3.38 | 4.12 | XD | SPG | | 0.7 | บาท | 30/04/2020 | 13/03/2020 | 12.9 | 13.5 | XD | PLAT | 01/01/2019 31/12/2019 | 0.2 | บาท | 30/04/2020 | 13/03/2020 | 2.94 | 2.9 | XD | PYLON | 01/01/2019 31/12/2019 | 0.27 | บาท | 14/05/2020 | 13/03/2020 | 3.6 | 4.12 | XD | SIRI | 01/01/2019 31/12/2019 | 0.06 | บาท | 12/05/2020 | 13/03/2020 | 0.65 | 0.74 | XD | SKE | 01/01/2019 31/12/2019 | 0.03 | บาท | 07/05/2020 | 13/03/2020 | 0.53 | 0.58 | XD | MCS | 01/01/2019 31/12/2019 | 0.4 | บาท | 29/04/2020 | 13/03/2020 | 7.4 | 7.8 | XD | PDG | 01/07/2019 31/12/2019 | 0.1 | บาท | 30/04/2020 | 13/03/2020 | 2.48 | 2.68 | XD | PDJ | | 0.1 | บาท | 11/08/2020 | 13/03/2020 | 1.02 | 1.07 | XD | RJH | 01/07/2019 31/12/2019 | 0.5 | บาท | 25/05/2020 | 13/03/2020 | 20.9 | 22 | XD | PRIN | 01/01/2019 31/12/2019 | 0.03 | บาท | 22/05/2020 | 13/03/2020 | 1.28 | 1.32 | XD | PRIN | 01/01/2019 31/12/2019 | 0.03 | บาท | 22/05/2020 | 13/03/2020 | 1.28 | 1.32 | XD | AUCT | 01/07/2019 31/12/2019 | 0.25 | บาท | 28/04/2020 | 13/03/2020 | 5.4 | 5.6 | XD | CAZ | 01/01/2019 31/12/2019 | 0.11 | บาท | 05/05/2020 | 13/03/2020 | 1.69 | 1.75 | XD | DDD | 01/01/2019 31/12/2019 | 0.13 | บาท | 30/04/2020 | 13/03/2020 | 11 | 11.3 | XD | DOD | 01/01/2019 31/12/2019 | 0.35 | บาท | 20/05/2020 | 13/03/2020 | 5.05 | 5.55 | XD | DOD | 01/01/2019 31/12/2019 | 0.35 | บาท | 20/05/2020 | 13/03/2020 | 5.05 | 5.55 | XD | LALIN | 01/07/2019 31/12/2019 | 0.21 | บาท | 08/05/2020 | 13/03/2020 | 4.28 | 4.4 | XD | LANNA | 01/01/2019 31/12/2019 | 0.3 | บาท | 07/05/2020 | 16/03/2020 | 5.1 | 5.55 | XD | CWT | 01/01/2019 31/12/2019 | 0.04 | บาท | 28/05/2020 | 16/03/2020 | 1.82 | 1.85 | XD | CWT | 01/01/2019 31/12/2019 | 0.04 | บาท | 28/05/2020 | 16/03/2020 | 1.82 | 1.85 | XD | UKEM | 01/01/2019 31/12/2019 | 0.02 | บาท | 27/04/2020 | 16/03/2020 | 0.34 | 0.36 | XD | AGE | 01/01/2019 31/12/2019 | 0.09 | บาท | | 16/03/2020 | 0.6 | 0.83 | XD | CMR | | 0.06 | บาท | 25/05/2020 | 16/03/2020 | 1.43 | 1.45 | XD | JKN | | 8:1 | หุ้น | 29/04/2020 | 16/03/2020 | 3.5 | 3.64 | XD | JKN | | 0.14 | บาท | 29/04/2020 | 16/03/2020 | 3.5 | 3.64 | XD | SEAOIL | | 10:1 | หุ้น | 19/05/2020 | 16/03/2020 | 1.67 | 1.97 | XD | SEAOIL | | 0.01 | บาท | 19/05/2020 | 16/03/2020 | 1.67 | 1.97 | XD | SPCG | 01/07/2019 31/12/2019 | 0.72 | บาท | 24/04/2020 | 16/03/2020 | 14.2 | 16.1 | XD | TQM | 01/01/2019 31/12/2019 | 1.1 | บาท | 14/05/2020 | 16/03/2020 | 54 | 52.5 | XD | TNPF | 01/07/2019 31/12/2019 | 0.11 | บาท | 27/03/2020 | 16/03/2020 | 0 | 2.2 | XD | UAC | 01/01/2019 31/12/2019 | 0.14 | บาท | 30/04/2020 | 16/03/2020 | 2.08 | 2.34 | XD | ZIGA | 01/01/2019 31/12/2019 | 0.04 | บาท | 20/04/2020 | 17/03/2020 | 0.63 | 0.6 | XD | BM | 01/01/2019 31/12/2019 | 0.08 | บาท | 15/05/2020 | 17/03/2020 | 1.34 | 1.6 | XD | CNT | 01/01/2019 31/12/2019 | 0.04 | บาท | 12/05/2020 | 17/03/2020 | 0.86 | 0.92 | XD | CGH | 01/01/2019 31/12/2019 | 0.01 | บาท | 22/05/2020 | 17/03/2020 | 0.73 | 0.73 | XD | BJCHI | | 0.13 | บาท | 12/05/2020 | 17/03/2020 | 1.45 | 1.65 | XD | BJCHI | | 0.13 | บาท | 12/05/2020 | 17/03/2020 | 1.45 | 1.65 | XD | CM | 01/01/2019 31/12/2019 | 0.06 | บาท | 08/05/2020 | 17/03/2020 | 1.85 | 1.91 | XD | GRAMMY | 01/01/2019 31/12/2019 | 0.2 | บาท | 22/04/2020 | 18/03/2020 | 6.7 | 6.7 | XD | TAE | 01/07/2019 31/12/2019 | 0.15 | บาท | 08/05/2020 | 18/03/2020 | 2.26 | 2.4 | XD | SANKO | 01/01/2019 31/12/2019 | 0.05 | บาท | 28/05/2020 | 19/03/2020 | 0.83 | 0.87 | XD | TBSP | 01/07/2019 31/12/2019 | 0.45 | บาท | 24/04/2020 | 19/03/2020 | 12.2 | 13.6 | XD | NTV | 01/01/2019 31/12/2019 | 1.58 | บาท | 30/04/2020 | 19/03/2020 | 40 | 41.5 | XD | TKS | 01/07/2019 31/12/2019 | 0.4 | บาท | 08/05/2020 | 19/03/2020 | 3.76 | 4.28 | XD | MACO | 01/07/2019 31/12/2019 | 0.02 | บาท | | 19/03/2020 | 0.49 | 0.54 | XD | CHARAN | | 0.5 | บาท | 30/04/2020 | 19/03/2020 | 0 | 17.2 | XD | PATO | 01/01/2019 31/12/2019 | 0.6 | บาท | 17/04/2020 | 19/03/2020 | 8.1 | 9.3 | XD | EA | | 0.3 | บาท | 22/05/2020 | 19/03/2020 | 32.25 | 30.25 | XD | 2S | 01/07/2019 31/12/2019 | 0.07 | บาท | 21/04/2020 | 19/03/2020 | 1.55 | 1.61 | XD | ML | 01/01/2019 31/12/2019 | 0.03 | บาท | 07/05/2020 | 19/03/2020 | 0.5 | 0.52 | XD | ROH | | 1.43 | บาท | 30/04/2020 | 20/03/2020 | 33.75 | 31.25 | XD | CCET | 01/07/2019 31/12/2019 | 0.03 | บาท | 15/05/2020 | 20/03/2020 | 1.4 | 1.46 | XD | KCAR | 01/06/2019 31/12/2019 | 0.34 | บาท | 22/05/2020 | 20/03/2020 | 8.15 | 8.45 | XD | KCE | 01/07/2019 31/12/2019 | 0.4 | บาท | 24/04/2020 | 23/03/2020 | 12.5 | 15 | XD | STPI | 01/01/2019 31/12/2019 | 0.06 | บาท | 24/04/2020 | 24/03/2020 | 3.38 | 3.46 | XD | STEC | 01/01/2019 31/12/2019 | 0.3 | บาท | | 24/03/2020 | 10.7 | 10.7 | XD | TTA | 01/01/2019 31/12/2019 | 0.06 | บาท | 14/05/2020 | 25/03/2020 | 1.88 | 1.88 | XD | BAT-3K | 01/01/2019 31/12/2019 | 1 | บาท | 05/05/2020 | 25/03/2020 | 0 | 232 | XD | BH | 01/07/2019 31/12/2019 | 2.05 | บาท | 30/04/2020 | 26/03/2020 | 115 | 128.5 | XD | BH-P | 01/07/2019 31/12/2019 | 2.05 | บาท | 30/04/2020 | 26/03/2020 | 0 | 40.25 | XD | BOFFICE | 01/01/2020 29/02/2020 | 0.11 | บาท | 10/04/2020 | 26/03/2020 | 13.3 | 13.4 | XD | TSTE | | 0.1 | บาท | 28/05/2020 | 26/03/2020 | 0 | 7 | XD | TMILL | 01/01/2019 31/12/2019 | 0.11 | บาท | 28/05/2020 | 26/03/2020 | 2.38 | 2.5 | XD | RAM | 01/01/2019 31/12/2019 | 0.9 | บาท | 27/05/2020 | 27/03/2020 | 139.5 | 140 | XD | DCON | 01/01/2019 31/12/2019 | 0.02 | บาท | 14/05/2020 | 27/03/2020 | 0.25 | 0.27 | XD | LEE | 01/01/2019 31/12/2019 | 0.12 | บาท | 05/05/2020 | 27/03/2020 | 1.85 | 2 | XD | UPF | | 0.13 | บาท | 23/04/2020 | 30/03/2020 | 27.25 | 29.75 | XD | UNIQ | 01/01/2019 31/12/2019 | 0.27 | บาท | 28/04/2020 | 31/03/2020 | 3.84 | 4.04 | XD | SF | 01/01/2019 31/12/2019 | 0.22 | บาท | 16/04/2020 | 31/03/2020 | 3.66 | 3.8 | XD | SUC | | 1.5 | บาท | 24/04/2020 | 31/03/2020 | 33.5 | 34.75 | XD | CPN | 01/01/2019 31/12/2019 | 1.3 | บาท | 15/05/2020 | 31/03/2020 | 42.75 | 41.75 | XD | DTC | | 0.19 | บาท | 17/04/2020 | 01/04/2020 | 6.8 | 7.05 | XD | CTW | 01/01/2019 31/12/2019 | 0.2 | บาท | 15/05/2020 | 02/04/2020 | 4.14 | 4.28 | XD | COTTO | 01/01/2019 31/12/2019 | 0.01 | บาท | 17/04/2020 | 03/04/2020 | 0.83 | 0.85 | XD | SCN | 01/01/2019 31/12/2019 | 0.1 | บาท | 22/04/2020 | 03/04/2020 | 1.21 | 1.37 | XD | Q-CON | 01/01/2019 31/12/2019 | 0.18 | บาท | 17/04/2020 | 03/04/2020 | 4.48 | 4.8 | XD | TCOAT | | 0.75 | บาท | 25/05/2020 | 03/04/2020 | 0 | 20.1 | XD | TOA | 01/07/2019 31/12/2019 | 0.27 | บาท | 23/04/2020 | 03/04/2020 | 31 | 30.75 | XD | TMT | 01/01/2019 31/12/2019 | 0.3 | บาท | 22/04/2020 | 07/04/2020 | 3.5 | 3.82 | XD | SMPC | 01/07/2019 31/12/2019 | 0.18 | บาท | 30/04/2020 | 07/04/2020 | 5.35 | 5.05 | XD | OSP | 01/07/2019 31/12/2019 | 0.65 | บาท | 24/04/2020 | 07/04/2020 | 39 | 35.75 | XD | MBAX | 01/07/2019 31/12/2019 | 0.13 | บาท | 24/04/2020 | 07/04/2020 | 2.7 | 2.78 | XD | HTC | 01/07/2019 31/12/2019 | 0.98 | บาท | 22/04/2020 | 07/04/2020 | 16.7 | 17 | XD | BFIT | 01/01/2019 31/12/2019 | 2.25 | บาท | 23/04/2020 | 07/04/2020 | 27.5 | 26.75 | XD | TFG | 01/01/2019 31/12/2019 | 0.15 | บาท | 22/04/2020 | 07/04/2020 | 3.3 | 3.24 | XD | GPI | 01/07/2019 31/12/2019 | 0.08 | บาท | 24/04/2020 | 08/04/2020 | 1.15 | 1.23 | XD | ASEFA | 01/01/2019 31/12/2019 | 0.2 | บาท | 23/04/2020 | 08/04/2020 | 2.72 | 3 | XD | SAMCO | 01/01/2019 31/12/2019 | 0.09 | บาท | 24/04/2020 | 08/04/2020 | 1.31 | 1.4 | XD | KTB | | 0.75 | บาท | 23/04/2020 | 08/04/2020 | 11.4 | 12 | XD | KTB-P | | 0.91 | บาท | 23/04/2020 | 08/04/2020 | 0 | 153 | XD | DTCI | | 0.25 | บาท | 30/04/2020 | 08/04/2020 | 0 | 20 | XD | BAM | 01/01/2019 31/12/2019 | 1.05 | บาท | 24/04/2020 | 08/04/2020 | 21.9 | 23.8 | XD | BAY | | 0.45 | บาท | 23/04/2020 | 08/04/2020 | 20 | 20 | XD | IP | 01/01/2019 31/12/2019 | 0.19 | บาท | 27/04/2020 | 08/04/2020 | 5.15 | 5.3 | XD | RSP | 01/01/2019 31/12/2019 | 0.05 | บาท | 24/04/2020 | 08/04/2020 | 1.08 | 1.08 | XD | TMB | 01/07/2019 31/12/2019 | 0.01 | บาท | 24/04/2020 | 08/04/2020 | 0.87 | 0.85 | XD | TOG | 01/01/2019 31/12/2019 | 0.15 | บาท | 24/04/2020 | 09/04/2020 | 3.3 | 3.28 | XD | TACC | 01/01/2019 31/12/2019 | 0.14 | บาท | 24/04/2020 | 09/04/2020 | 3.3 | 3.46 | XD | SAPPE | 01/01/2019 31/12/2019 | 0.83 | บาท | 24/04/2020 | 09/04/2020 | 15.7 | 16.4 | XD | SCB-P | 01/01/2019 31/12/2019 | 4 | บาท | 22/04/2020 | 09/04/2020 | 0 | 75.75 | XD | SCC | 01/01/2019 31/12/2019 | 7 | บาท | 17/04/2020 | 09/04/2020 | 320 | 329 | XD | SCB | 01/01/2019 31/12/2019 | 4 | บาท | 22/04/2020 | 09/04/2020 | 73.5 | 76.75 | XD | KBANK | | 4.5 | บาท | 30/04/2020 | 09/04/2020 | 97.5 | 100 | XD | GTB | 01/01/2019 31/12/2019 | 0.05 | บาท | | 09/04/2020 | 0.52 | 0.55 | XD | FLOYD | 01/01/2019 31/12/2019 | 0.09 | บาท | 24/04/2020 | 09/04/2020 | 0.95 | 1.06 | XD | AU | 01/01/2019 31/12/2019 | 0.29 | บาท | 24/04/2020 | 09/04/2020 | 7.8 | 8.1 | XD | CMC | | 0.03 | บาท | 27/05/2020 | 09/04/2020 | 0.66 | 0.66 | XD | BPP | 01/07/2019 31/12/2019 | 0.3 | บาท | 28/04/2020 | 09/04/2020 | 13.1 | 13.4 | XD | BPP | 01/07/2019 31/12/2019 | 0.3 | บาท | 28/04/2020 | 09/04/2020 | 13.1 | 13.4 | XD | MILL | | 0.02 | บาท | 24/04/2020 | 09/04/2020 | 0.55 | 0.55 | XD | JMT | 01/07/2019 31/12/2019 | 0.33 | บาท | 24/04/2020 | 09/04/2020 | 15.5 | 15.9 | XD | CIMBT | 01/01/2019 31/12/2019 | 0.01 | บาท | 24/04/2020 | 09/04/2020 | 0.43 | 0.42 | XD | BEAUTY | 01/01/2019 31/12/2019 | 0.04 | บาท | 29/04/2020 | 10/04/2020 | 1.49 | 1.49 | XD | AIT | 01/01/2019 31/12/2019 | 1.4 | บาท | 24/04/2020 | 10/04/2020 | 17.3 | 19.1 | XD | FTE | 01/07/2019 31/12/2019 | 0.09 | บาท | 29/04/2020 | 10/04/2020 | 1.48 | 1.64 | XD | COMAN | | 0.1 | บาท | 27/04/2020 | 10/04/2020 | 1.63 | 1.73 | XD | KKP | 01/07/2019 31/12/2019 | 2.75 | บาท | 28/04/2020 | 10/04/2020 | 42.25 | 46.25 | XD | BKD | 01/01/2019 31/12/2019 | 0.1 | บาท | 24/04/2020 | 10/04/2020 | 1.97 | 2.04 | XD | SSF | 01/01/2019 31/12/2019 | 0.21 | บาท | 30/04/2020 | 13/04/2020 | 6.8 | 7.2 | XD | STI | 01/01/2019 31/12/2019 | 0.25 | บาท | 28/04/2020 | 13/04/2020 | 4.58 | 4.78 | XD | TCAP | | 1.8 | บาท | 28/04/2020 | 13/04/2020 | 35 | 37 | XD | TCAP-P | | 1.8 | บาท | 28/04/2020 | 13/04/2020 | 0 | 560 | XD | SORKON | 01/01/2019 31/12/2019 | 2 | บาท | 29/04/2020 | 14/04/2020 | 48 | 48 | XD | VL | 01/01/2019 31/12/2019 | 0.02 | บาท | 30/04/2020 | 14/04/2020 | 0.87 | 0.88 | XD | SISB | 01/01/2019 31/12/2019 | 0.1 | บาท | 27/04/2020 | 14/04/2020 | 7.55 | 7.55 | XD | MAJOR | 01/07/2019 31/12/2019 | 0.35 | บาท | 30/04/2020 | 14/04/2020 | 15.7 | 14.6 | XD | PAF | 01/01/2019 31/12/2019 | 0.01 | บาท | 30/04/2020 | 14/04/2020 | 0.43 | 0.44 | XD | QTC | 01/01/2019 31/12/2019 | 0.15 | บาท | 30/04/2020 | 14/04/2020 | 3.62 | 3.74 | XD | SHANG | 01/01/2019 31/12/2019 | 2.25 | บาท | 29/04/2020 | 14/04/2020 | 64.75 | 64.75 | XD | IT | | 0.03 | บาท | 30/04/2020 | 14/04/2020 | 1.58 | 1.58 | XD | PREB | 01/10/2019 31/12/2019 | 0.6 | บาท | 30/04/2020 | 14/04/2020 | 6.85 | 7.8 | XD | PL | 01/01/2019 31/12/2019 | 0.15 | บาท | 29/04/2020 | 14/04/2020 | 2.16 | 2.28 | XD | EASTW | 01/07/2019 31/12/2019 | 0.26 | บาท | 30/04/2020 | 14/04/2020 | 10.1 | 10.5 | XD | JMART | 01/07/2019 31/12/2019 | 0.24 | บาท | 30/04/2020 | 15/04/2020 | 6.6 | 7.05 | XD | NETBAY | 01/01/2019 31/12/2019 | 0.97 | บาท | 29/04/2020 | 15/04/2020 | 29.25 | 31 | XD | BANPU | | 0.25 | บาท | 30/04/2020 | 15/04/2020 | 6.05 | 6.4 | XD | BANPU | | 0.25 | บาท | 30/04/2020 | 15/04/2020 | 6.05 | 6.4 | XD | CPF | 01/01/2019 31/12/2019 | 0.4 | บาท | 30/04/2020 | 15/04/2020 | 25.75 | 26.75 | XD | AWC | 01/01/2019 31/12/2019 | 0.01 | บาท | 30/04/2020 | 15/04/2020 | 4.6 | 4.86 | XD | S11 | 01/01/2019 31/12/2019 | 0.28 | บาท | 30/04/2020 | 15/04/2020 | 5 | 5.35 | XD | PORT | 01/01/2019 31/12/2019 | 0.07 | บาท | 29/04/2020 | 15/04/2020 | 1.6 | 1.66 | XD | TM | 01/01/2019 31/12/2019 | 0.13 | บาท | 30/04/2020 | 15/04/2020 | 2.48 | 2.62 | XD | SELIC | | 7.249986:1 | หุ้น | 29/04/2020 | 15/04/2020 | 1.71 | 1.72 | XD | SELIC | | 0.01 | บาท | 29/04/2020 | 15/04/2020 | 1.71 | 1.72 | XD | THIP | 01/01/2019 31/12/2019 | 1.25 | บาท | 30/04/2020 | 15/04/2020 | 20 | 21.8 | XD | TPA | | 0.45 | บาท | 30/04/2020 | 15/04/2020 | 5.35 | 5.85 | XD | CSS | 01/07/2019 31/12/2019 | 0.01 | บาท | 30/04/2020 | 15/04/2020 | 0.82 | 0.83 | XD | YGG | | 0.12 | บาท | 30/04/2020 | 15/04/2020 | 4.26 | 4.4 | XD | ATP30 | 01/01/2019 31/12/2019 | 0.02 | บาท | 30/04/2020 | 15/04/2020 | 0.79 | 0.83 | XD | TPLAS | 01/01/2019 31/12/2019 | 0.1 | บาท | 30/04/2020 | 16/04/2020 | 1.03 | 1.19 | XD | RBF | 01/01/2019 31/12/2019 | 0.15 | บาท | 30/04/2020 | 16/04/2020 | 4.02 | 4.18 | XD | ALUCON | 01/01/2019 31/12/2019 | 7.5 | บาท | 05/05/2020 | 16/04/2020 | 125 | 137.5 | XD | PCSGH | 01/07/2019 31/12/2019 | 0.2 | บาท | 30/04/2020 | 16/04/2020 | 4.82 | 5.05 | XD | DEMCO | 01/01/2019 31/12/2019 | 0.03 | บาท | 30/04/2020 | 16/04/2020 | 2.16 | 2.28 | XD | APP | 01/01/2019 31/12/2019 | 0.1 | บาท | 30/04/2020 | 16/04/2020 | 1.33 | 1.46 | XD | ADB | | 0.01 | บาท | 29/04/2020 | 16/04/2020 | 0.46 | 0.45 | XD | KTC | 01/01/2019 31/12/2019 | 0.88 | บาท | 30/04/2020 | 16/04/2020 | 31 | 34 | XD | PRG | | 0.35 | บาท | 30/04/2020 | 16/04/2020 | 11.9 | 12.4 | XD | HTECH | 01/07/2019 31/12/2019 | 0.04 | บาท | 30/04/2020 | 16/04/2020 | 1.78 | 1.95 | XD | GC | 01/07/2019 31/12/2019 | 0.28 | บาท | 30/04/2020 | 16/04/2020 | 4.86 | 5.25 | XD | ARROW | 01/01/2019 31/12/2019 | 0.4 | บาท | 30/04/2020 | 16/04/2020 | 6.65 | 7.35 | XD | MBK | | 0.42 | บาท | 30/04/2020 | 17/04/2020 | 15.3 | 15.1 | XD | TIPCO | | 0.1 | บาท | 30/04/2020 | 17/04/2020 | 5.3 | 5.3 | XD | UBIS | 01/01/2019 31/12/2019 | 0.25 | บาท | 29/04/2020 | 17/04/2020 | 4.7 | 4.98 | XD | TNL | 01/01/2019 31/12/2019 | 0.55 | บาท | 05/05/2020 | 20/04/2020 | 0 | 16 | XD | SFLEX | 01/01/2019 31/12/2019 | 0.15 | บาท | 07/05/2020 | 20/04/2020 | 6.1 | 6.15 | XD | PR9 | 01/01/2019 31/12/2019 | 0.14 | บาท | 07/05/2020 | 20/04/2020 | 6.6 | 6.7 | XD | ACG | 01/01/2019 31/12/2019 | 0.04 | บาท | 05/05/2020 | 20/04/2020 | 0.78 | 0.79 | XD | AMATAV | 01/01/2019 31/12/2019 | 0.05 | บาท | 05/05/2020 | 20/04/2020 | 3.64 | 3.62 | XD | AMATAV | 01/01/2019 31/12/2019 | 0.05 | บาท | 05/05/2020 | 20/04/2020 | 3.64 | 3.62 | XD | WIIK | 01/01/2019 31/12/2019 | 0.03 | บาท | 30/04/2020 | 20/04/2020 | 1.1 | 1.12 | XD | KGI | 01/01/2019 31/12/2019 | 0.34 | บาท | 08/05/2020 | 20/04/2020 | 3.78 | 3.88 | XD | KWC | 01/01/2019 31/12/2019 | 9.5 | บาท | 05/05/2020 | 20/04/2020 | 0 | 275 | XD | JAS | 01/01/2019 31/12/2019 | 1.48 | บาท | 08/05/2020 | 20/04/2020 | 3.7 | 4.94 | XD | CK | 01/07/2019 31/12/2019 | 0.2 | บาท | 05/05/2020 | 20/04/2020 | 16.8 | 16.6 | XD | L&E | 01/01/2019 31/12/2019 | 0.14 | บาท | 05/05/2020 | 20/04/2020 | 1.7 | 1.89 | XD | WACOAL | | 1.9 | บาท | 05/05/2020 | 20/04/2020 | 47 | 48.25 | XD | ICC | | 0.7 | บาท | 07/05/2020 | 21/04/2020 | 34 | 36 | XD | LHSC | 01/01/2020 29/02/2020 | 0.1 | บาท | 30/04/2020 | 21/04/2020 | 13.8 | 13.8 | XD | BTS | 01/04/2019 31/12/2019 | 0.15 | บาท | 08/05/2020 | 21/04/2020 | 10.8 | 11.5 | XD | BTNC | | 0.15 | บาท | 07/05/2020 | 21/04/2020 | 0 | 19.9 | XD | HMPRO | 01/07/2019 31/12/2019 | 0.21 | บาท | 08/05/2020 | 21/04/2020 | 13.4 | 13.7 | XD | AQUA | 01/01/2019 31/12/2019 | 0.03 | บาท | 07/05/2020 | 21/04/2020 | 0.34 | 0.37 | XD | MTC | 01/01/2019 31/12/2019 | 0.3 | บาท | 07/05/2020 | 21/04/2020 | 45.25 | 46 | XD | BBL | | 5 | บาท | 30/04/2020 | 21/04/2020 | 111 | 119 | XD | QHPF | 01/01/2020 29/02/2020 | 0.1 | บาท | 30/04/2020 | 21/04/2020 | 10.7 | 10.9 | XD | INSET | 01/10/2019 31/12/2019 | 0.12 | บาท | 05/05/2020 | 21/04/2020 | 2.48 | 2.56 | XD | SCG | | 0.06 | บาท | 07/05/2020 | 21/04/2020 | 4 | 4 | XD | S & J | | 1.1 | บาท | 07/05/2020 | 21/04/2020 | 0 | 28.25 | XD | TPCORP | 01/01/2019 31/12/2019 | 0.44 | บาท | 30/04/2020 | 21/04/2020 | 10.3 | 10.5 | XD | SPC | | 1 | บาท | 08/05/2020 | 22/04/2020 | 50.25 | 51.25 | XD | M | 01/01/2019 31/12/2019 | 1.3 | บาท | 08/05/2020 | 22/04/2020 | 54 | 55.5 | XD | SPI | | 0.5 | บาท | 08/05/2020 | 22/04/2020 | 59.75 | 60 | XD | OCC | | 0.25 | บาท | 07/05/2020 | 22/04/2020 | 0 | 9.45 | XD | AMATA | 01/01/2019 31/12/2019 | 0.25 | บาท | 08/05/2020 | 22/04/2020 | 13 | 13.1 | XD | PB | 01/07/2019 31/12/2019 | 1.09 | บาท | 07/05/2020 | 22/04/2020 | 70 | 70.75 | XD | CMO | 01/01/2019 31/12/2019 | 0.08 | บาท | 15/05/2020 | 22/04/2020 | 0.92 | 0.98 | XD | KWM | 01/01/2019 31/12/2019 | 0.06 | บาท | 08/05/2020 | 22/04/2020 | 0.79 | 0.82 | XD | CRD | | 0.01 | บาท | 05/05/2020 | 22/04/2020 | 0.47 | 0.47 | XD | HMPRO | 01/07/2019 31/12/2019 | 0.21 | บาท | 08/05/2020 | 22/04/2020 | 13.1 | 13.4 | XD | ALLA | 01/01/2019 31/12/2019 | 0.1 | บาท | 08/05/2020 | 22/04/2020 | 1.05 | 1.17 | XD | BEM | 01/07/2019 31/12/2019 | 0.09 | บาท | 08/05/2020 | 22/04/2020 | 9.2 | 9.05 | XD | CSR | 01/01/2019 31/12/2019 | 1.6 | บาท | 08/05/2020 | 22/04/2020 | 72.25 | 78.75 | XD | EKH | 01/01/2019 31/12/2019 | 0.21 | บาท | 08/05/2020 | 23/04/2020 | 5 | 5.1 | XD | BROOK | 01/07/2019 31/12/2019 | 0.03 | บาท | 08/05/2020 | 23/04/2020 | 0.36 | 0.4 | XD | YUASA | 01/01/2019 31/12/2019 | 0.35 | บาท | 07/05/2020 | 23/04/2020 | 10.9 | 11.1 | XD | TFMAMA | 01/07/2019 31/12/2019 | 1.1 | บาท | 08/05/2020 | 23/04/2020 | 188.5 | 189.5 | XD | TFMAMA | | 1.1 | บาท | 08/05/2020 | 23/04/2020 | 188.5 | 189.5 | XD | IVL | 01/01/2019 31/12/2019 | 0.18 | บาท | 08/05/2020 | 23/04/2020 | 27.75 | 28 | XD | PG | | 0.2 | บาท | 07/05/2020 | 23/04/2020 | 4.9 | 4.96 | XD | FE | | 10 | บาท | 08/05/2020 | 23/04/2020 | 0 | 226 | XD | SINGER | 01/01/2019 31/12/2019 | 0.1 | บาท | 08/05/2020 | 23/04/2020 | 5.4 | 5.1 | XD | PPM | 01/01/2019 31/12/2019 | 0.02 | บาท | 08/05/2020 | 23/04/2020 | 0.61 | 0.59 | XD | NVD | 01/01/2019 31/12/2019 | 0.04 | บาท | 07/05/2020 | 23/04/2020 | 1.06 | 1.07 | XD | SPALI | | 0.6 | บาท | 08/05/2020 | 23/04/2020 | 15.3 | 16 | XD | TLGF | 01/12/2019 29/02/2020 | 0.26 | บาท | 18/05/2020 | 24/04/2020 | 18.1 | 18.3 | XD | SABINA | | 0.62 | บาท | 08/05/2020 | 24/04/2020 | 16.8 | 17.6 | XD | BCH | 01/07/2019 31/12/2019 | 0.13 | บาท | 12/05/2020 | 24/04/2020 | 13 | 13.3 | XD | RICHY | 01/01/2019 31/12/2019 | 0.06 | บาท | 13/05/2020 | 24/04/2020 | 0.6 | 0.67 | XD | KUMWEL | 01/01/2019 31/12/2019 | 0.07 | บาท | 08/05/2020 | 24/04/2020 | 0.83 | 0.93 | XD | ILINK | 01/01/2019 31/12/2019 | 0.03 | บาท | 08/05/2020 | 24/04/2020 | 3.46 | 3.58 | XD | IHL | | 0.1 | บาท | 12/05/2020 | 24/04/2020 | 2.18 | 2.28 | XD | CKP | 01/01/2019 31/12/2019 | 0.03 | บาท | 12/05/2020 | 24/04/2020 | 3.62 | 3.7 | XD | AKP | 01/01/2019 31/12/2019 | 0.03 | บาท | 13/05/2020 | 27/04/2020 | 0.85 | 0.88 | XD | III | 01/01/2019 31/12/2019 | 0.15 | บาท | 18/05/2020 | 27/04/2020 | 4.2 | 4.5 | XD | AMARIN | 01/01/2019 31/12/2019 | 0.12 | บาท | 12/05/2020 | 27/04/2020 | 3.02 | 3.12 | XD | CMAN | | 0.02 | บาท | 14/05/2020 | 27/04/2020 | 1.19 | 1.22 | XD | APCO | 01/01/2019 31/12/2019 | 0.1 | บาท | 11/05/2020 | 27/04/2020 | 3.68 | 3.78 | XD | BLA | | 0.33 | บาท | | 27/04/2020 | 14.4 | 14.5 | XD | TEAMG | 01/07/2019 31/12/2019 | 0.06 | บาท | 07/05/2020 | 27/04/2020 | 2.02 | 2.06 | XD | TISCO-P | 01/01/2019 31/12/2019 | 7.75 | บาท | 08/05/2020 | 27/04/2020 | 0 | 1346 | XD | TISCO | 01/01/2019 31/12/2019 | 7.75 | บาท | 08/05/2020 | 27/04/2020 | 72.25 | 80.75 | XD | SYMC | 01/01/2019 31/12/2019 | 0.02 | บาท | 13/05/2020 | 28/04/2020 | 2.02 | 1.98 | XD | QH | 01/07/2019 31/12/2019 | 0.13 | บาท | 18/05/2020 | 28/04/2020 | 2.08 | 2.22 | XD | QH | 01/01/2019 31/12/2019 | 0.13 | บาท | 18/05/2020 | 28/04/2020 | 2.08 | 2.22 | XD | SIS | 01/01/2019 31/12/2019 | 0.55 | บาท | 14/05/2020 | 28/04/2020 | 6.7 | 7.2 | XD | BAFS | 01/07/2019 31/12/2019 | 1.02 | บาท | 14/05/2020 | 28/04/2020 | 23 | 23.2 | XD | GUNKUL | 01/01/2019 31/12/2019 | 0.14 | บาท | | 28/04/2020 | 2.62 | 2.74 | XD | WPH | 01/01/2019 31/12/2019 | 0.06 | บาท | | 28/04/2020 | 1.58 | 1.61 | XD | EP | 01/01/2019 31/12/2019 | 0.2 | บาท | 15/05/2020 | 28/04/2020 | 3.3 | 3.48 | XD | CPALL | 01/01/2019 31/12/2019 | 1.25 | บาท | 14/05/2020 | 29/04/2020 | 68.75 | 68.75 | XD | MATI | | 0.1 | บาท | 15/05/2020 | 29/04/2020 | 0 | 4.76 | XD | NER | 01/01/2019 31/12/2019 | 0.14 | บาท | 11/05/2020 | 29/04/2020 | 2.28 | 2.5 | XD | MFC | 01/01/2019 31/12/2019 | 1 | บาท | 19/05/2020 | 29/04/2020 | 12.9 | 14.1 | XD | NNCL | 01/01/2019 31/12/2019 | 0.08 | บาท | 15/05/2020 | 29/04/2020 | 1.68 | 1.72 | XD | PIMO | 01/01/2019 31/12/2019 | 0.02 | บาท | 21/05/2020 | 29/04/2020 | 1.09 | 1.1 | XD | MANRIN | 01/01/2019 31/12/2019 | 0.47 | บาท | 15/05/2020 | 29/04/2020 | 0 | 24.6 | XD | SKR | 01/01/2019 31/12/2019 | 0.07 | บาท | 15/05/2020 | 29/04/2020 | 4.88 | 4.88 | XD | PLE | 01/01/2019 31/12/2019 | 0.07 | บาท | 22/05/2020 | 29/04/2020 | 0.81 | 0.81 | XD | TWZ | 01/01/2019 31/12/2019 | 0 | บาท | 15/05/2020 | 29/04/2020 | 0.05 | 0.06 | XD | STA | | 0.35 | บาท | 15/05/2020 | 29/04/2020 | 12.8 | 13 | XD | SONIC | 01/01/2019 31/12/2019 | 0.05 | บาท | 13/05/2020 | 29/04/2020 | 1.01 | 1.03 | XD | TOPP | 01/01/2019 31/12/2019 | 5.5 | บาท | 21/05/2020 | 29/04/2020 | 0 | 158 | XD | TOPP | 01/01/2019 31/12/2019 | 5.5 | บาท | 15/05/2020 | 29/04/2020 | 0 | 158 | XD | SAUCE | 01/01/2019 31/12/2019 | 1.15 | บาท | 19/05/2020 | 30/04/2020 | 23.1 | 24 | XD | THIP | 01/01/2019 31/12/2019 | 10:1 | หุ้น | 21/05/2020 | 30/04/2020 | 20.3 | 20.1 | XD | THIP | 01/01/2019 31/12/2019 | 1.15 | บาท | 21/05/2020 | 30/04/2020 | 20.3 | 20.1 | XD | TPAC | 01/01/2019 31/12/2019 | 0.13 | บาท | 20/05/2020 | 30/04/2020 | 10.3 | 10.4 | XD | TPS | | 0.2 | บาท | 15/05/2020 | 30/04/2020 | 1.89 | 2.12 | XD | TVI | 01/01/2019 31/12/2019 | 0.2 | บาท | | 30/04/2020 | 3.32 | 3.52 | XD | TSR | 01/01/2019 31/12/2019 | 0.08 | บาท | 15/05/2020 | 30/04/2020 | 1.88 | 1.87 | XD | LPH | 01/01/2019 31/12/2019 | 0.05 | บาท | 22/05/2020 | 30/04/2020 | 3.74 | 3.78 | XD | SC | 01/01/2019 31/12/2019 | 0.19 | บาท | 15/05/2020 | 30/04/2020 | 2 | 2.22 | XD | PRAKIT | 01/01/2019 31/12/2019 | 0.6 | บาท | 22/05/2020 | 30/04/2020 | 8.65 | 9.15 | XD | PJW | 01/01/2019 31/12/2019 | 0.07 | บาท | 18/05/2020 | 30/04/2020 | 1.09 | 1.14 | XD | PJW | | 0.07 | บาท | 18/05/2020 | 30/04/2020 | 1.09 | 1.14 | XD | ECF | 01/01/2019 31/12/2019 | 0.02 | บาท | | 30/04/2020 | 1.06 | 1.07 | XD | PRM | 01/01/2019 31/12/2019 | 0.14 | บาท | 21/05/2020 | 30/04/2020 | 6.45 | 6.6 | XD | MINT | 01/01/2019 31/12/2019 | 0.5 | บาท | 21/05/2020 | 30/04/2020 | 21.1 | 20.8 | XD | MFEC | 01/01/2019 31/12/2019 | 0.35 | บาท | 20/05/2020 | 30/04/2020 | 4.58 | 4.86 | XD | CHG | 01/01/2019 31/12/2019 | 0.03 | บาท | 15/05/2020 | 30/04/2020 | 2.46 | 2.44 | XD | VRANDA | 01/01/2019 31/12/2019 | 0.1 | บาท | 14/05/2020 | 30/04/2020 | 4.52 | 4.54 | XD | CPR | 01/01/2019 31/12/2019 | 0.13 | บาท | 27/05/2020 | 30/04/2020 | 2.58 | 2.7 | XD | WHAUP | 01/01/2019 31/12/2019 | 0.16 | บาท | 20/05/2020 | 30/04/2020 | 4.72 | 4.7 | XD | CENTEL | 01/01/2019 31/12/2019 | 0.55 | บาท | 15/05/2020 | 30/04/2020 | 21.6 | 22.1 | XD | AHC | 01/01/2019 31/12/2019 | 0.45 | บาท | 18/05/2020 | 30/04/2020 | 13.5 | 13.8 | XD | WHAUP | 01/01/2019 31/12/2019 | 0.16 | บาท | 20/05/2020 | 30/04/2020 | 4.72 | 4.7 | XD | BJC | 01/07/2019 31/12/2019 | 0.73 | บาท | 22/05/2020 | 30/04/2020 | 40.25 | 41.5 | XD | BIG | 01/01/2019 31/12/2019 | 0.03 | บาท | 14/05/2020 | 30/04/2020 | 0.51 | 0.53 | XD | MITSIB | 01/01/2019 31/12/2019 | 14:1 | หุ้น | 19/05/2020 | 30/04/2020 | 1.04 | 1.09 | XD | MITSIB | 01/01/2019 31/12/2019 | 0 | บาท | 19/05/2020 | 30/04/2020 | 1.04 | 1.09 | XD | LHFG | 01/01/2019 31/12/2019 | 0.05 | บาท | 20/05/2020 | 30/04/2020 | 0.99 | 1.01 | XD | SWC | 01/07/2019 31/12/2019 | 0.25 | บาท | 21/05/2020 | 05/05/2020 | 4.24 | 4.54 | XD | ILM | 01/04/2019 31/12/2019 | 0.46 | บาท | 19/05/2020 | 05/05/2020 | 9.85 | 9.9 | XD | BGC | 01/10/2019 31/12/2019 | 0.14 | บาท | 22/05/2020 | 05/05/2020 | 9.45 | 9.6 | XD | BGC | 01/01/2019 31/12/2019 | 0.14 | บาท | 22/05/2020 | 05/05/2020 | 9.45 | 9.6 | XD | ICHI | 01/01/2019 31/12/2019 | 0.35 | บาท | 21/05/2020 | 05/05/2020 | 5.55 | 5.85 | XD | ASIAN | | 0.2 | บาท | 22/05/2020 | 05/05/2020 | 4.28 | 4.48 | XD | BEM | 01/07/2019 31/12/2019 | 0.09 | บาท | 20/05/2020 | 05/05/2020 | 9.2 | 9.45 | XD | FPI | 01/01/2019 31/12/2019 | 0.05 | บาท | | 05/05/2020 | 2.02 | 2.04 | XD | VNT | 01/01/2019 31/12/2019 | 1.4 | บาท | 22/05/2020 | 05/05/2020 | 20.6 | 22.7 | XD | VNT | 01/01/2019 31/12/2019 | 1.4 | บาท | 22/05/2020 | 05/05/2020 | 20.6 | 22.7 | XD | KUN | 01/01/2019 31/12/2019 | 25:1 | หุ้น | 22/05/2020 | 05/05/2020 | 0.91 | 0.91 | XD | KUN | 01/01/2019 31/12/2019 | 0.02 | บาท | 22/05/2020 | 05/05/2020 | 0.91 | 0.91 | XD | NC | | 0.1 | บาท | 22/05/2020 | 05/05/2020 | 0 | 9 | XD | SMART | 01/01/2019 31/12/2019 | 0.05 | บาท | 22/05/2020 | 05/05/2020 | 0.97 | 0.96 | XD | NYT | 01/01/2019 31/12/2019 | 0.5 | บาท | 22/05/2020 | 05/05/2020 | 3.08 | 3.72 | XD | NYT | 01/01/2019 31/12/2019 | 0.5 | บาท | 22/05/2020 | 05/05/2020 | 3.08 | 3.72 | XD | S | 01/01/2019 31/12/2019 | 0.05 | บาท | 21/05/2020 | 05/05/2020 | 1.62 | 1.67 | XD | S | 01/01/2019 31/12/2019 | 0.05 | บาท | 21/05/2020 | 05/05/2020 | 1.62 | 1.67 | XD | MM | 01/01/2019 31/12/2019 | 0.06 | บาท | 21/05/2020 | 05/05/2020 | 1.6 | 1.66 | XD | LRH | | 3 | บาท | 21/05/2020 | 05/05/2020 | 31.5 | 34.25 | XD | LST | 01/01/2019 31/12/2019 | 0.4 | บาท | 22/05/2020 | 05/05/2020 | 4.74 | 5.3 | XD | UPOIC | 01/01/2019 31/12/2019 | 0.03 | บาท | 22/05/2020 | 05/05/2020 | 2.4 | 2.34 | XD | SMIT | 01/07/2019 31/12/2019 | 0.2 | บาท | 20/05/2020 | 05/05/2020 | 3.12 | 3.34 | XD | TPOLY | 01/07/2019 31/12/2019 | 0.07 | บาท | 20/05/2020 | 05/05/2020 | 1.97 | 2.02 | XD | TPCH | 01/07/2019 31/12/2019 | 0.12 | บาท | 20/05/2020 | 05/05/2020 | 10.2 | 10.1 | XD | TPCH | 01/07/2019 31/12/2019 | 0.12 | บาท | 20/05/2020 | 05/05/2020 | 10.2 | 10.1 | XD | TPOLY | 01/01/2019 31/12/2019 | 0.07 | บาท | 20/05/2020 | 05/05/2020 | 1.97 | 2.02 | XD | SAWAD | 01/01/2019 31/12/2019 | 1.8 | บาท | 22/05/2020 | 05/05/2020 | 52.5 | 53.75 | XD | ROJNA | 01/01/2019 31/12/2019 | 0.3 | บาท | 22/05/2020 | 05/05/2020 | 4.12 | 4.2 | XD | RPH | 01/07/2019 31/12/2019 | 0.07 | บาท | 22/05/2020 | 05/05/2020 | 5.35 | 5.55 | XD | RP | 01/01/2019 31/12/2019 | 20:1 | หุ้น | 27/05/2020 | 07/05/2020 | 1.04 | 1.04 | XD | RP | 01/01/2019 31/12/2019 | 0.01 | บาท | 27/05/2020 | 07/05/2020 | 1.04 | 1.04 | XD | THREL | 01/07/2019 31/12/2019 | 0.13 | บาท | 05/06/2020 | 07/05/2020 | 2.78 | 2.96 | XD | TNPC | | 0.01 | บาท | 22/05/2020 | 07/05/2020 | 0.66 | 0.67 | XD | TWPC | | 0.13 | บาท | 25/05/2020 | 07/05/2020 | 3.3 | 3.42 | XD | MOONG | 01/01/2019 31/12/2019 | 0.26 | บาท | 22/05/2020 | 07/05/2020 | 3.38 | 3.78 | XD | HUMAN | 01/07/2019 31/12/2019 | 0.06 | บาท | 26/05/2020 | 07/05/2020 | 6.65 | 6.65 | XD | CI | | 0.02 | บาท | 27/05/2020 | 07/05/2020 | 0.63 | 0.66 | XD | AI | | 0.12 | บาท | 22/05/2020 | 07/05/2020 | 1.02 | 1.16 | XD | JSP | | 0.01 | บาท | 27/05/2020 | 07/05/2020 | 0.21 | 0.2 | XD | WP | 01/01/2019 31/12/2019 | 0.05 | บาท | 20/05/2020 | 07/05/2020 | 4.22 | 4.34 | XD | CRC | 01/01/2019 31/12/2019 | 0.16 | บาท | 26/05/2020 | 07/05/2020 | 36 | 35.75 | XD | AI | | 0.12 | บาท | 22/05/2020 | 07/05/2020 | 1.02 | 1.16 | XD | COLOR | 01/01/2019 31/12/2019 | 0.04 | บาท | 22/05/2020 | 07/05/2020 | 0.85 | 0.87 | XD | COLOR | 01/01/2019 31/12/2019 | 0.04 | บาท | 22/05/2020 | 07/05/2020 | 0.85 | 0.87 | XD | COL | 01/01/2019 31/12/2019 | 0.55 | บาท | 22/05/2020 | 07/05/2020 | 14.2 | 14.2 | XD | LH | 01/07/2019 31/12/2019 | 0.4 | บาท | 22/05/2020 | 07/05/2020 | 6.55 | 7.3 | XD | BSM | 01/01/2019 31/12/2019 | 0.01 | บาท | 28/05/2020 | 07/05/2020 | 0.25 | 0.25 | XD | LH | 01/07/2019 31/12/2019 | 0.4 | บาท | 22/05/2020 | 07/05/2020 | 6.55 | 7.3 | XD | JWD | 01/01/2019 31/12/2019 | 0.25 | บาท | 26/05/2020 | 08/05/2020 | 6.05 | 6.2 | XD | JUBILE | 01/07/2019 31/12/2019 | 0.49 | บาท | 21/05/2020 | 08/05/2020 | 14.7 | 14.4 | XD | ILINK | 01/01/2019 31/12/2019 | 15:1 | หุ้น | 22/05/2020 | 08/05/2020 | 3.38 | 3.38 | XD | NPK | | 0.2 | บาท | 25/05/2020 | 08/05/2020 | 9.7 | 11.2 | XD | ESTAR | 01/01/2019 31/12/2019 | 0.01 | บาท | | 08/05/2020 | 0.3 | 0.28 | XD | WHA | 01/01/2019 31/12/2019 | 0.05 | บาท | | 08/05/2020 | 2.74 | 2.66 | XD | SSSC | 01/01/2019 31/12/2019 | 0.17 | บาท | 22/05/2020 | 08/05/2020 | 1.95 | 2.2 | XD | SST | | 10:1 | หุ้น | | 08/05/2020 | 2.62 | 2.92 | XD | SST | | 0.01 | บาท | | 08/05/2020 | 2.62 | 2.92 | XD | WHA | 01/01/2019 31/12/2019 | 0.05 | บาท | 25/05/2020 | 08/05/2020 | 2.74 | 2.66 | XD | COM7 | 01/01/2019 31/12/2019 | 0.8 | บาท | 26/05/2020 | 08/05/2020 | 20.9 | 21.5 | XD | APCS | 01/01/2019 31/12/2019 | 0.06 | บาท | 22/05/2020 | 08/05/2020 | 4.16 | 4.14 | XD | ECF | 01/01/2019 31/12/2019 | 0.02 | บาท | 22/05/2020 | 08/05/2020 | 1.02 | 0.99 | XD | SEAFCO | 01/10/2019 31/12/2019 | 0.11 | บาท | 22/05/2020 | 08/05/2020 | 4.98 | 5 | XD | MODERN | 01/01/2019 31/12/2019 | 0.12 | บาท | 22/05/2020 | 08/05/2020 | 2.26 | 2.44 | XD | VIBHA | 01/01/2019 31/12/2019 | 0.05 | บาท | 27/05/2020 | 08/05/2020 | 1.59 | 1.65 | XD | TC | 01/01/2019 31/12/2019 | 0.12 | บาท | 28/05/2020 | 08/05/2020 | 3 | 2.98 | XD | SENA | 01/07/2019 31/12/2019 | 0.17 | บาท | | 11/05/2020 | 2.06 | 2.26 | XD | TRT | 01/01/2019 31/12/2019 | 0.12 | บาท | | 11/05/2020 | 1.68 | 1.81 | XD | TRU | 01/01/2019 31/12/2019 | 0.12 | บาท | 25/05/2020 | 11/05/2020 | 3.46 | 3.52 | XD | SYNTEC | 01/07/2019 31/12/2019 | 0.05 | บาท | 29/05/2020 | 11/05/2020 | 1.28 | 1.32 | XD | SSP | 01/01/2019 31/12/2019 | 0.11 | บาท | 29/05/2020 | 11/05/2020 | 6.55 | 6.3 | XD | CHO | 01/01/2019 31/12/2019 | 0.02 | บาท | 22/05/2020 | 11/05/2020 | 0.46 | 0.46 | XD | ANAN | 01/07/2019 31/12/2019 | 0.03 | บาท | 25/05/2020 | 11/05/2020 | 1.6 | 1.57 | XD | CCP | 01/01/2019 31/12/2019 | 0.01 | บาท | 28/05/2020 | 11/05/2020 | 0.26 | 0.25 | XD | FMT | 01/01/2019 31/12/2019 | 1.63 | บาท | 26/05/2020 | 11/05/2020 | 22.7 | 24.3 | XD | KAMART | 01/01/2019 31/12/2019 | 0.07 | บาท | 26/05/2020 | 11/05/2020 | 3.04 | 3.1 | XD | MK | | 0.11 | บาท | | 12/05/2020 | 2.42 | 2.44 | XD | AP | | 0.4 | บาท | 27/05/2020 | 12/05/2020 | 4.56 | 4.92 | XD | WP | 01/01/2019 31/12/2019 | 0.05 | บาท | 28/05/2020 | 12/05/2020 | 4.22 | 4.24 | XD | NEW | 01/01/2019 31/12/2019 | 0.2 | บาท | 25/05/2020 | 12/05/2020 | 47.75 | 44 | XD | RML | | 0.02 | บาท | 29/05/2020 | 12/05/2020 | 0.49 | 0.49 | XD | SIRIP | | 0.14 | บาท | 01/06/2020 | 12/05/2020 | 0 | 10.1 | XD | PPF | 01/01/2020 31/03/2020 | 0.18 | บาท | 01/06/2020 | 12/05/2020 | 11.2 | 11.3 | XD | SIAM | 01/01/2019 31/12/2019 | 0.05 | บาท | 27/05/2020 | 12/05/2020 | 1.26 | 1.24 | XD | SPA | 01/01/2019 31/12/2019 | 2:1 | หุ้น | 25/05/2020 | 12/05/2020 | 6.2 | 8.75 | XD | SPA | 01/01/2019 31/12/2019 | 0.03 | บาท | 25/05/2020 | 12/05/2020 | 6.2 | 8.75 | XD | AEONTS | 01/09/2019 29/02/2020 | 2.55 | บาท | 20/07/2020 | 13/05/2020 | 127 | 129.5 | XD | FNS | 01/01/2019 31/12/2019 | 0.1 | บาท | | 13/05/2020 | 1.97 | 2 | XD | CHAYO | | 15:1 | หุ้น | 28/05/2020 | 13/05/2020 | 6.2 | 6.55 | XD | CHAYO | | 0 | บาท | 28/05/2020 | 13/05/2020 | 6.2 | 6.55 | XD | ORI | 01/07/2019 31/12/2019 | 0.29 | บาท | | 14/05/2020 | 4.38 | 4.44 | XD | ENGY | 01/07/2019 31/12/2019 | 0.15 | บาท | 29/05/2020 | 15/05/2020 | 5.23 | 6.2 | XD | NOBLE | 01/07/2019 31/12/2019 | 2.2 | บาท | 28/05/2020 | 18/05/2020 | 11.4 | 14 | XD | WHART | 01/01/2020 31/03/2020 | 0.17 | บาท | 02/06/2020 | 18/05/2020 | 16.5 | 16.6 | XD | HFT | 01/01/2019 31/12/2019 | 0.15 | บาท | 10/06/2020 | 19/05/2020 | 2.96 | 3.14 | XD | CPNCG | 01/01/2020 31/03/2020 | 0.25 | บาท | 05/06/2020 | 19/05/2020 | 10.2 | 10.4 | XD | POPF | 01/01/2020 31/03/2020 | 0.26 | บาท | 05/06/2020 | 19/05/2020 | 11 | 11.1 | XD | KGI | 01/01/2019 31/12/2019 | 0.34 | บาท | 05/06/2020 | 20/05/2020 | 3.48 | 3.76 | XD | DCC | 01/01/2020 31/03/2020 | 0.03 | บาท | 04/06/2020 | 20/05/2020 | 1.84 | 1.84 | XD | JAS | | 0.05 | บาท | 05/06/2020 | 21/05/2020 | 3.76 | 3.82 | XD | TPRIME | 01/01/2020 31/03/2020 | 0.13 | บาท | 08/06/2020 | 21/05/2020 | 15.2 | 15.3 | XD | SMART | | 0.05 | บาท | 05/06/2020 | 21/05/2020 | 1.01 | 1.05 | XD | SUPEREIF | 01/01/2020 31/03/2020 | 0.27 | บาท | 10/06/2020 | 22/05/2020 | 11.1 | 11.4 | XD | PF | 01/01/2019 31/12/2019 | 10:1 | หุ้น | 12/06/2020 | 22/05/2020 | 0.33 | 0.35 | XD | PF | 01/01/2019 31/12/2019 | 0.01 | บาท | 12/06/2020 | 22/05/2020 | 0.33 | 0.35 | XD | GVREIT | 01/01/2020 31/03/2020 | 0.21 | บาท | 05/06/2020 | 22/05/2020 | 14.7 | 14.9 | XD | B-WORK | 01/01/2020 31/03/2020 | 0.2 | บาท | 10/06/2020 | 25/05/2020 | 11.8 | 12 | XD | CPNREIT | 01/01/2020 31/03/2020 | 0.27 | บาท | 10/06/2020 | 25/05/2020 | 28.5 | 28.75 | XD | FTREIT | 01/01/2020 31/03/2020 | 0.17 | บาท | 08/06/2020 | 25/05/2020 | 15.8 | 16 | XD | BGC | 01/01/2020 31/03/2020 | 0.12 | บาท | 11/06/2020 | 25/05/2020 | 11 | 11 | XD | YGG | 01/01/2020 31/03/2020 | 0.06 | บาท | 12/06/2020 | 26/05/2020 | 4.92 | 4.98 | XD | IVL | 01/01/2020 31/03/2020 | 0.18 | บาท | 11/06/2020 | 26/05/2020 | 29.5 | 29.75 | XD | DIF | 01/01/2020 31/03/2020 | 0.26 | บาท | 11/06/2020 | 26/05/2020 | 16 | 16.2 | XD | AMATAR | 01/01/2020 31/03/2020 | 0.18 | บาท | 12/06/2020 | 26/05/2020 | 10.3 | 10.4 | XD | FUTUREPF | | 0.2 | บาท | 15/06/2020 | 27/05/2020 | 18.9 | 19 | XD | JASIF | 01/01/2020 31/03/2020 | 0.24 | บาท | 15/06/2020 | 27/05/2020 | 9.45 | 9.65 | XD | AIMIRT | 01/01/2020 31/03/2020 | 0.2 | บาท | 10/06/2020 | 27/05/2020 | 12.5 | 12.7 | XD | AIMCG | 01/01/2020 31/03/2020 | 0.2 | บาท | 10/06/2020 | 27/05/2020 | 7.2 | 7.4 | XD | SUTHA | 01/01/2020 31/03/2020 | 0.07 | บาท | 12/06/2020 | 27/05/2020 | 3.18 | 3.22 | XD | OISHI | 01/10/2019 31/03/2020 | 0.51 | บาท | | 27/05/2020 | 41.25 | 41.75 | XD | ROJNA | 01/10/2019 31/12/2019 | 0.2 | บาท | 12/06/2020 | 27/05/2020 | 4.34 | 4.5 | XD | JUBILE | 01/07/2019 31/12/2019 | 0.49 | บาท | 08/06/2020 | 27/05/2020 | 15.4 | 15.7 | XD | ILM | 01/04/2019 31/12/2019 | 0.46 | บาท | 17/07/2020 | 28/05/2020 | 11.3 | 11.6 | XD | EGATIF | 01/01/2020 31/03/2020 | 0.21 | บาท | 16/06/2020 | 28/05/2020 | 11.8 | 12.1 | XD | BRRGIF | 01/01/2020 31/03/2020 | 0.12 | บาท | 16/06/2020 | 28/05/2020 | 7.1 | 7.45 | XD | KAMART | 01/01/2020 31/03/2020 | 0.03 | บาท | 12/06/2020 | 28/05/2020 | 2.88 | 2.9 | XD | TFFIF | 01/01/2020 31/03/2020 | 0.1 | บาท | 16/06/2020 | 28/05/2020 | 11.2 | 11.4 | XD | APURE | 01/01/2020 31/03/2020 | 0.05 | บาท | 12/06/2020 | 28/05/2020 | 1.77 | 1.8 | XD | CPTGF | 01/01/2020 31/03/2020 | 0.2 | บาท | 16/06/2020 | 28/05/2020 | 12.1 | 12.2 | XD | CPN | 01/01/2019 31/12/2019 | 0.8 | บาท | 12/06/2020 | 28/05/2020 | 50 | 52.75 | XD | BKI | 01/01/2020 31/03/2020 | 3 | บาท | 12/06/2020 | 28/05/2020 | 277 | 280 | XD | TTLPF | 01/01/2020 31/03/2020 | 0.44 | บาท | 16/06/2020 | 28/05/2020 | 21.5 | 22 | XD | BKKCP | 01/01/2020 31/03/2020 | 0.18 | บาท | 17/06/2020 | 29/05/2020 | 11.6 | 11.8 | XD | CCP | | 0.01 | บาท | 15/06/2020 | 29/05/2020 | 0.31 | 0.31 | XD | QHHR | 01/01/2020 31/03/2020 | 0.1 | บาท | 18/06/2020 | 29/05/2020 | 7.1 | 7.05 | XD | SEAFCO | 01/01/2020 31/03/2020 | 0.03 | บาท | 11/06/2020 | 29/05/2020 | 5.3 | 5.35 | XD | TIF1 | 01/01/2020 31/03/2020 | 0.16 | บาท | 17/06/2020 | 29/05/2020 | 8.5 | 8.6 | XD | LHPF | 01/01/2020 31/03/2020 | 0.08 | บาท | 18/06/2020 | 29/05/2020 | 6.4 | 6.5 | XD | LHHOTEL | 01/01/2020 31/03/2020 | 0.1 | บาท | 18/06/2020 | 29/05/2020 | 12.8 | 12.8 | XD | SPF | 01/01/2020 31/03/2020 | 0.3 | บาท | 19/06/2020 | 01/06/2020 | 15.6 | 15.7 | XD | ACE | | 0.03 | บาท | 15/06/2020 | 01/06/2020 | 3.74 | 3.68 | XD | HREIT | 01/01/2020 31/03/2020 | 0.17 | บาท | 26/06/2020 | 01/06/2020 | 8.5 | 8.6 | XD | KPNPF | 01/01/2020 31/03/2020 | 0.09 | บาท | 19/06/2020 | 02/06/2020 | 0 | 7 | XD | IMPACT | 01/01/2020 31/03/2020 | 0.05 | บาท | 19/06/2020 | 02/06/2020 | 17.6 | 17.5 | XD | MJLF | 01/01/2020 31/03/2020 | 0.1 | บาท | 19/06/2020 | 02/06/2020 | 7.45 | 7.6 | XD | CTARAF | 01/01/2020 31/03/2020 | 0.08 | บาท | 19/06/2020 | 02/06/2020 | 5.1 | 5.15 | XD | ALL | 01/01/2019 31/12/2019 | 3.5:1 | หุ้น | 18/06/2020 | 04/06/2020 | 3.28 | 3.3 | XD | ALL | 01/01/2019 31/12/2019 | 0.1 | บาท | 18/06/2020 | 04/06/2020 | 3.28 | 3.3 | XD | WHABT | 01/01/2020 31/03/2020 | 0.15 | บาท | 23/06/2020 | 04/06/2020 | 8.8 | 8.9 | XD | LPN | | 1 | บาท | 19/06/2020 | 04/06/2020 | 5.15 | 5.95 | XD | MNIT2 | 01/01/2020 31/03/2020 | 0.07 | บาท | 25/06/2020 | 09/06/2020 | 0 | 4.2 | XD | MNRF | 01/01/2020 31/03/2020 | 0.04 | บาท | 25/06/2020 | 09/06/2020 | 2.78 | 2.78 | XD | M-PAT | 01/01/2020 31/03/2020 | 0.02 | บาท | 29/06/2020 | 09/06/2020 | 4.3 | 4.38 | XD | M-STOR | 01/01/2020 31/03/2020 | 0.09 | บาท | 26/06/2020 | 09/06/2020 | 5.95 | 6 | XD | HPF | 01/01/2020 31/03/2020 | 0.1 | บาท | 29/06/2020 | 09/06/2020 | 4.76 | 4.9 | XD | M-II | 01/01/2020 31/03/2020 | 0.15 | บาท | 26/06/2020 | 09/06/2020 | 7.45 | 7.55 | XD | ABFTH | 01/12/2019 31/05/2020 | 14 | บาท | 25/06/2020 | 11/06/2020 | 0 | 1357 | XD | LHK | 01/10/2019 31/03/2020 | 0.1 | บาท | 10/08/2020 | 11/06/2020 | 2.68 | 2.86 | XD | BCT | 01/04/2019 31/03/2020 | 1.2 | บาท | 25/08/2020 | 11/06/2020 | 39.75 | 41.25 | XD | TTT | | 1.7 | บาท | 28/08/2020 | 24/06/2020 | 53 | 55.25 | XD | QTC | 01/01/2020 31/05/2020 | 0.15 | บาท | | 30/06/2020 | | | XD | SELIC | | 7.249986:1 | หุ้น | 23/07/2020 | 13/07/2020 | | | XD | SELIC | | 0.01 | บาท | 23/07/2020 | 13/07/2020 | | | XD | STANLY | 01/04/2019 31/03/2020 | 8.25 | บาท | 29/07/2020 | 13/07/2020 | | | XD | SIAM | 01/01/2019 31/12/2019 | 0.05 | บาท | 04/08/2020 | 17/07/2020 | | | XD | VGI | 01/10/2019 31/03/2020 | 0.02 | บาท | 14/08/2020 | 23/07/2020 | | | XD | BTS | 01/04/2019 31/03/2020 | 0.15 | บาท | 14/08/2020 | 29/07/2020 | | | XD | KYE | 01/04/2019 31/03/2020 | 15.7 | บาท | 21/08/2020 | 30/07/2020 | | | XD | TMW | 01/04/2019 31/03/2020 | 1.78 | บาท | 21/08/2020 | 31/07/2020 | | | XD | BLAND | 01/04/2019 31/03/2020 | 0.02 | บาท | 17/08/2020 | 04/08/2020 | | | XD | SAWAD | 01/01/2019 31/12/2019 | 1.4 | บาท | 28/08/2020 | 06/08/2020 | | | XD | EPG | 01/04/2019 31/03/2020 | 0.12 | บาท | 21/08/2020 | 06/08/2020 | | | XD | PTL | 01/10/2019 31/03/2020 | 0.29 | บาท | 27/08/2020 | 07/08/2020 | | | XD | RP | 01/01/2019 31/12/2019 | 20:1 | หุ้น | 28/08/2020 | 10/08/2020 | | | XD | RP | 01/01/2019 31/12/2019 | 0.01 | บาท | 28/08/2020 | 10/08/2020 | | | XD | NC | | 0.1 | บาท | 01/09/2020 | 13/08/2020 | | | XD | ALL | 01/01/2019 31/12/2019 | 3.5:1 | หุ้น | 28/08/2020 | 13/08/2020 | | | XD | ALL | 01/01/2019 31/12/2019 | 0.1 | บาท | 28/08/2020 | 13/08/2020 | | | XD | PLE | 01/01/2019 31/12/2019 | 0.07 | บาท | 11/09/2020 | 19/08/2020 | | | XD | ORI | 01/07/2019 31/12/2019 | 0.29 | บาท | | 01/09/2020 | | | XD | |